> STD-XPF and XPF-STD exchange rates - 2025

STD-XPF and XPF-STD exchange rates - 2025

STD-XPF and XPF-STD exchange rates

Check below the exchange rates for STD-XPF and XPF-STD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 STD = 0.0053 XPF

1 XPF = 188.3987 STD

1Y 2Y 3Y

STD to XPFXPF to STD

Jan 2025

Date	STD-XPF	XPF-STD
01 Jan 2025	1 STD = 0.0055 XPF	1 XPF = 180.4853 STD
02 Jan 2025	1 STD = 0.0056 XPF	1 XPF = 179.0996 STD
03 Jan 2025	1 STD = 0.0056 XPF	1 XPF = 178.6551 STD
04 Jan 2025	1 STD = 0.0056 XPF	1 XPF = 178.8865 STD
05 Jan 2025	1 STD = 0.0056 XPF	1 XPF = 178.8865 STD
06 Jan 2025	1 STD = 0.0055 XPF	1 XPF = 180.7091 STD
07 Jan 2025	1 STD = 0.0055 XPF	1 XPF = 180.2163 STD
08 Jan 2025	1 STD = 0.0056 XPF	1 XPF = 178.5016 STD
09 Jan 2025	1 STD = 0.0056 XPF	1 XPF = 178.6772 STD
10 Jan 2025	1 STD = 0.0056 XPF	1 XPF = 178.7509 STD
11 Jan 2025	1 STD = 0.0056 XPF	1 XPF = 177.8691 STD
12 Jan 2025	1 STD = 0.0056 XPF	1 XPF = 177.8691 STD
13 Jan 2025	1 STD = 0.0057 XPF	1 XPF = 176.8841 STD
14 Jan 2025	1 STD = 0.0056 XPF	1 XPF = 177.8299 STD
15 Jan 2025	1 STD = 0.0056 XPF	1 XPF = 178.6735 STD
16 Jan 2025	1 STD = 0.0056 XPF	1 XPF = 178.3465 STD
17 Jan 2025	1 STD = 0.0056 XPF	1 XPF = 178.5928 STD
18 Jan 2025	1 STD = 0.0056 XPF	1 XPF = 178.9149 STD
19 Jan 2025	1 STD = 0.0056 XPF	1 XPF = 178.9149 STD
20 Jan 2025	1 STD = 0.0056 XPF	1 XPF = 178.7711 STD
21 Jan 2025	1 STD = 0.0056 XPF	1 XPF = 179.6088 STD
22 Jan 2025	1 STD = 0.0055 XPF	1 XPF = 181.1138 STD
23 Jan 2025	1 STD = 0.0055 XPF	1 XPF = 180.5276 STD
24 Jan 2025	1 STD = 0.0055 XPF	1 XPF = 181.7334 STD
25 Jan 2025	1 STD = 0.0055 XPF	1 XPF = 182.1848 STD
26 Jan 2025	1 STD = 0.0055 XPF	1 XPF = 182.1848 STD
27 Jan 2025	1 STD = 0.0055 XPF	1 XPF = 182.316 STD
28 Jan 2025	1 STD = 0.0055 XPF	1 XPF = 180.759 STD
29 Jan 2025	1 STD = 0.0055 XPF	1 XPF = 180.444 STD
30 Jan 2025	1 STD = 0.0055 XPF	1 XPF = 180.3939 STD
31 Jan 2025	1 STD = 0.0056 XPF	1 XPF = 180.0927 STD

Feb 2025

Date	STD-XPF	XPF-STD
01 Feb 2025	1 STD = 0.0056 XPF	1 XPF = 179.7306 STD
02 Feb 2025	1 STD = 0.0056 XPF	1 XPF = 179.7306 STD
03 Feb 2025	1 STD = 0.0056 XPF	1 XPF = 178.1431 STD
04 Feb 2025	1 STD = 0.0056 XPF	1 XPF = 179.1126 STD
05 Feb 2025	1 STD = 0.0055 XPF	1 XPF = 180.6724 STD
06 Feb 2025	1 STD = 0.0056 XPF	1 XPF = 179.6879 STD
07 Feb 2025	1 STD = 0.0056 XPF	1 XPF = 179.9554 STD
08 Feb 2025	1 STD = 0.0056 XPF	1 XPF = 179.2106 STD
09 Feb 2025	1 STD = 0.0056 XPF	1 XPF = 179.2106 STD
10 Feb 2025	1 STD = 0.0056 XPF	1 XPF = 178.9574 STD
11 Feb 2025	1 STD = 0.0056 XPF	1 XPF = 179.1182 STD
12 Feb 2025	1 STD = 0.0056 XPF	1 XPF = 179.9339 STD
13 Feb 2025	1 STD = 0.0056 XPF	1 XPF = 180.1638 STD
14 Feb 2025	1 STD = 0.0055 XPF	1 XPF = 181.6687 STD
15 Feb 2025	1 STD = 0.0055 XPF	1 XPF = 182.0789 STD
16 Feb 2025	1 STD = 0.0055 XPF	1 XPF = 182.0789 STD
17 Feb 2025	1 STD = 0.0055 XPF	1 XPF = 181.701 STD
18 Feb 2025	1 STD = 0.0055 XPF	1 XPF = 181.3458 STD
19 Feb 2025	1 STD = 0.0055 XPF	1 XPF = 180.8485 STD
20 Feb 2025	1 STD = 0.0055 XPF	1 XPF = 181.0495 STD
21 Feb 2025	1 STD = 0.0055 XPF	1 XPF = 181.5698 STD
22 Feb 2025	1 STD = 0.0055 XPF	1 XPF = 181.5073 STD
23 Feb 2025	1 STD = 0.0055 XPF	1 XPF = 181.5073 STD
24 Feb 2025	1 STD = 0.0055 XPF	1 XPF = 181.4577 STD
25 Feb 2025	1 STD = 0.0055 XPF	1 XPF = 181.9736 STD
26 Feb 2025	1 STD = 0.0055 XPF	1 XPF = 181.9698 STD
27 Feb 2025	1 STD = 0.0055 XPF	1 XPF = 181.7696 STD
28 Feb 2025	1 STD = 0.0055 XPF	1 XPF = 180.5811 STD

Mar 2025

Date	STD-XPF	XPF-STD
01 Mar 2025	1 STD = 0.0056 XPF	1 XPF = 180.0104 STD
02 Mar 2025	1 STD = 0.0056 XPF	1 XPF = 180.0104 STD
03 Mar 2025	1 STD = 0.0055 XPF	1 XPF = 181.5831 STD
04 Mar 2025	1 STD = 0.0055 XPF	1 XPF = 182.9873 STD
05 Mar 2025	1 STD = 0.0054 XPF	1 XPF = 185.4941 STD
06 Mar 2025	1 STD = 0.0053 XPF	1 XPF = 187.2787 STD
07 Mar 2025	1 STD = 0.0053 XPF	1 XPF = 188.1665 STD
08 Mar 2025	1 STD = 0.0053 XPF	1 XPF = 187.9587 STD
09 Mar 2025	1 STD = 0.0053 XPF	1 XPF = 187.9587 STD
10 Mar 2025	1 STD = 0.0053 XPF	1 XPF = 188.0706 STD
11 Mar 2025	1 STD = 0.0053 XPF	1 XPF = 189.3931 STD
12 Mar 2025	1 STD = 0.0053 XPF	1 XPF = 189.0299 STD
13 Mar 2025	1 STD = 0.0053 XPF	1 XPF = 188.3402 STD
14 Mar 2025	1 STD = 0.0053 XPF	1 XPF = 189.2072 STD
15 Mar 2025	1 STD = 0.0053 XPF	1 XPF = 189.4479 STD
16 Mar 2025	1 STD = 0.0053 XPF	1 XPF = 189.4479 STD
17 Mar 2025	1 STD = 0.0053 XPF	1 XPF = 188.9372 STD
18 Mar 2025	1 STD = 0.0053 XPF	1 XPF = 189.0958 STD
19 Mar 2025	1 STD = 0.0053 XPF	1 XPF = 189.2361 STD
20 Mar 2025	1 STD = 0.0053 XPF	1 XPF = 187.9361 STD
21 Mar 2025	1 STD = 0.0053 XPF	1 XPF = 187.8303 STD
22 Mar 2025	1 STD = 0.0053 XPF	1 XPF = 188.6648 STD
23 Mar 2025	1 STD = 0.0053 XPF	1 XPF = 188.6648 STD
24 Mar 2025	1 STD = 0.0053 XPF	1 XPF = 187.81 STD
25 Mar 2025	1 STD = 0.0053 XPF	1 XPF = 187.6129 STD
26 Mar 2025	1 STD = 0.0053 XPF	1 XPF = 187.124 STD
27 Mar 2025	1 STD = 0.0053 XPF	1 XPF = 187.0757 STD
28 Mar 2025	1 STD = 0.0053 XPF	1 XPF = 186.996 STD
29 Mar 2025	1 STD = 0.0053 XPF	1 XPF = 188.8086 STD
30 Mar 2025	1 STD = 0.0053 XPF	1 XPF = 188.8086 STD
31 Mar 2025	1 STD = 0.0053 XPF	1 XPF = 187.6901 STD

Apr 2025

Date	STD-XPF	XPF-STD
01 Apr 2025	1 STD = 0.0053 XPF	1 XPF = 187.0948 STD
02 Apr 2025	1 STD = 0.0053 XPF	1 XPF = 187.3769 STD
03 Apr 2025	1 STD = 0.0052 XPF	1 XPF = 192.3632 STD
04 Apr 2025	1 STD = 0.0052 XPF	1 XPF = 191.9427 STD
05 Apr 2025	1 STD = 0.0053 XPF	1 XPF = 190.0915 STD
06 Apr 2025	1 STD = 0.0053 XPF	1 XPF = 190.0915 STD
07 Apr 2025	1 STD = 0.0053 XPF	1 XPF = 190.2682 STD
08 Apr 2025	1 STD = 0.0053 XPF	1 XPF = 189.7184 STD
09 Apr 2025	1 STD = 0.0052 XPF	1 XPF = 191.5517 STD
10 Apr 2025	1 STD = 0.0052 XPF	1 XPF = 192.1373 STD
11 Apr 2025	1 STD = 0.0051 XPF	1 XPF = 197.1258 STD
12 Apr 2025	1 STD = 0.0051 XPF	1 XPF = 197.0331 STD
13 Apr 2025	1 STD = 0.0051 XPF	1 XPF = 197.0331 STD
14 Apr 2025	1 STD = 0.0051 XPF	1 XPF = 197.7958 STD
15 Apr 2025	1 STD = 0.0051 XPF	1 XPF = 196.2771 STD
16 Apr 2025	1 STD = 0.0051 XPF	1 XPF = 197.1853 STD
17 Apr 2025	1 STD = 0.0051 XPF	1 XPF = 197.0688 STD
18 Apr 2025	1 STD = 0.0051 XPF	1 XPF = 197.2525 STD
19 Apr 2025	1 STD = 0.0051 XPF	1 XPF = 197.2525 STD
20 Apr 2025	1 STD = 0.0051 XPF	1 XPF = 197.2525 STD
21 Apr 2025	1 STD = 0.0051 XPF	1 XPF = 197.2525 STD
22 Apr 2025	1 STD = 0.005 XPF	1 XPF = 199.2179 STD
23 Apr 2025	1 STD = 0.0051 XPF	1 XPF = 197.9809 STD
24 Apr 2025	1 STD = 0.0051 XPF	1 XPF = 197.2413 STD
25 Apr 2025	1 STD = 0.0051 XPF	1 XPF = 197.0654 STD
26 Apr 2025	1 STD = 0.0051 XPF	1 XPF = 197.752 STD
27 Apr 2025	1 STD = 0.0051 XPF	1 XPF = 197.1347 STD
28 Apr 2025	1 STD = 0.0051 XPF	1 XPF = 197.0352 STD
29 Apr 2025	1 STD = 0.0051 XPF	1 XPF = 197.3029 STD
30 Apr 2025	1 STD = 0.0051 XPF	1 XPF = 197.3053 STD

May 2025

Date	STD-XPF	XPF-STD
01 May 2025	1 STD = 0.0051 XPF	1 XPF = 196.5249 STD
02 May 2025	1 STD = 0.0051 XPF	1 XPF = 196.6532 STD
03 May 2025	1 STD = 0.0051 XPF	1 XPF = 196.0208 STD
04 May 2025	1 STD = 0.0051 XPF	1 XPF = 196.0208 STD
05 May 2025	1 STD = 0.0051 XPF	1 XPF = 196.7179 STD
06 May 2025	1 STD = 0.0051 XPF	1 XPF = 196.5017 STD
07 May 2025	1 STD = 0.0051 XPF	1 XPF = 197.1135 STD
08 May 2025	1 STD = 0.0051 XPF	1 XPF = 195.867 STD
09 May 2025	1 STD = 0.0051 XPF	1 XPF = 195.2013 STD
10 May 2025	1 STD = 0.0051 XPF	1 XPF = 195.1928 STD
11 May 2025	1 STD = 0.0051 XPF	1 XPF = 195.1928 STD
12 May 2025	1 STD = 0.0052 XPF	1 XPF = 192.5639 STD
13 May 2025	1 STD = 0.0052 XPF	1 XPF = 192.7094 STD
14 May 2025	1 STD = 0.0051 XPF	1 XPF = 194.6132 STD
15 May 2025	1 STD = 0.0052 XPF	1 XPF = 194.0157 STD
16 May 2025	1 STD = 0.0051 XPF	1 XPF = 194.2613 STD
17 May 2025	1 STD = 0.0052 XPF	1 XPF = 193.6239 STD
18 May 2025	1 STD = 0.0052 XPF	1 XPF = 193.6239 STD
19 May 2025	1 STD = 0.0051 XPF	1 XPF = 195.5204 STD
20 May 2025	1 STD = 0.0051 XPF	1 XPF = 195.0576 STD
21 May 2025	1 STD = 0.0051 XPF	1 XPF = 196.5198 STD
22 May 2025	1 STD = 0.0051 XPF	1 XPF = 196.124 STD
23 May 2025	1 STD = 0.0051 XPF	1 XPF = 197.0061 STD
24 May 2025	1 STD = 0.0051 XPF	1 XPF = 197.2124 STD
25 May 2025	1 STD = 0.0051 XPF	1 XPF = 197.2124 STD
26 May 2025	1 STD = 0.0051 XPF	1 XPF = 197.3188 STD
27 May 2025	1 STD = 0.0051 XPF	1 XPF = 196.8116 STD
28 May 2025	1 STD = 0.0051 XPF	1 XPF = 196.4038 STD
29 May 2025	1 STD = 0.0051 XPF	1 XPF = 195.6871 STD
30 May 2025	1 STD = 0.0051 XPF	1 XPF = 196.6621 STD
31 May 2025	1 STD = 0.0051 XPF	1 XPF = 196.8228 STD

Jun 2025

Date	STD-XPF	XPF-STD
01 Jun 2025	1 STD = 0.0051 XPF	1 XPF = 196.8228 STD
02 Jun 2025	1 STD = 0.005 XPF	1 XPF = 198.077 STD
03 Jun 2025	1 STD = 0.0051 XPF	1 XPF = 197.5593 STD
04 Jun 2025	1 STD = 0.0051 XPF	1 XPF = 197.467 STD
05 Jun 2025	1 STD = 0.005 XPF	1 XPF = 198.1969 STD
06 Jun 2025	1 STD = 0.005 XPF	1 XPF = 198.1698 STD
07 Jun 2025	1 STD = 0.0051 XPF	1 XPF = 197.8092 STD
08 Jun 2025	1 STD = 0.0051 XPF	1 XPF = 197.8092 STD
09 Jun 2025	1 STD = 0.0051 XPF	1 XPF = 197.8927 STD
10 Jun 2025	1 STD = 0.005 XPF	1 XPF = 198.3567 STD
11 Jun 2025	1 STD = 0.005 XPF	1 XPF = 198.2219 STD
12 Jun 2025	1 STD = 0.005 XPF	1 XPF = 200.9583 STD
13 Jun 2025	1 STD = 0.005 XPF	1 XPF = 199.4745 STD
14 Jun 2025	1 STD = 0.005 XPF	1 XPF = 200.4255 STD
15 Jun 2025	1 STD = 0.005 XPF	1 XPF = 200.4255 STD

STD-XPF and XPF-STD exchange rates info

Sao Tomean Dobra (STD) is the currency used in Sao Tome and Principe. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sao Tome and Principe and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News