> SVC-TWD and TWD-SVC exchange rates - 2025

SVC-TWD and TWD-SVC exchange rates - 2025

SVC-TWD and TWD-SVC exchange rates

Check below the exchange rates for SVC-TWD and TWD-SVC for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 SVC = 3.5967 TWD

1 TWD = 0.278 SVC

1Y 2Y 3Y

SVC to TWDTWD to SVC

Jan 2025

Date	SVC-TWD	TWD-SVC
01 Jan 2025	1 SVC = 3.7535 TWD	1 TWD = 0.2664 SVC
02 Jan 2025	1 SVC = 3.7593 TWD	1 TWD = 0.266 SVC
03 Jan 2025	1 SVC = 3.7623 TWD	1 TWD = 0.2658 SVC
04 Jan 2025	1 SVC = 3.7695 TWD	1 TWD = 0.2653 SVC
05 Jan 2025	1 SVC = 3.7695 TWD	1 TWD = 0.2653 SVC
06 Jan 2025	1 SVC = 3.7388 TWD	1 TWD = 0.2675 SVC
07 Jan 2025	1 SVC = 3.74 TWD	1 TWD = 0.2674 SVC
08 Jan 2025	1 SVC = 3.7528 TWD	1 TWD = 0.2665 SVC
09 Jan 2025	1 SVC = 3.7609 TWD	1 TWD = 0.2659 SVC
10 Jan 2025	1 SVC = 3.7662 TWD	1 TWD = 0.2655 SVC
11 Jan 2025	1 SVC = 3.7675 TWD	1 TWD = 0.2654 SVC
12 Jan 2025	1 SVC = 3.7675 TWD	1 TWD = 0.2654 SVC
13 Jan 2025	1 SVC = 3.7787 TWD	1 TWD = 0.2646 SVC
14 Jan 2025	1 SVC = 3.7687 TWD	1 TWD = 0.2653 SVC
15 Jan 2025	1 SVC = 3.7714 TWD	1 TWD = 0.2652 SVC
16 Jan 2025	1 SVC = 3.7593 TWD	1 TWD = 0.266 SVC
17 Jan 2025	1 SVC = 3.7624 TWD	1 TWD = 0.2658 SVC
18 Jan 2025	1 SVC = 3.7625 TWD	1 TWD = 0.2658 SVC
19 Jan 2025	1 SVC = 3.7625 TWD	1 TWD = 0.2658 SVC
20 Jan 2025	1 SVC = 3.7422 TWD	1 TWD = 0.2672 SVC
21 Jan 2025	1 SVC = 3.7433 TWD	1 TWD = 0.2671 SVC
22 Jan 2025	1 SVC = 3.76 TWD	1 TWD = 0.266 SVC
23 Jan 2025	1 SVC = 3.7451 TWD	1 TWD = 0.267 SVC
24 Jan 2025	1 SVC = 3.7402 TWD	1 TWD = 0.2674 SVC
25 Jan 2025	1 SVC = 3.7497 TWD	1 TWD = 0.2667 SVC
26 Jan 2025	1 SVC = 3.7497 TWD	1 TWD = 0.2667 SVC
27 Jan 2025	1 SVC = 3.7512 TWD	1 TWD = 0.2666 SVC
28 Jan 2025	1 SVC = 3.761 TWD	1 TWD = 0.2659 SVC
29 Jan 2025	1 SVC = 3.7485 TWD	1 TWD = 0.2668 SVC
30 Jan 2025	1 SVC = 3.7527 TWD	1 TWD = 0.2665 SVC
31 Jan 2025	1 SVC = 3.7609 TWD	1 TWD = 0.2659 SVC

Feb 2025

Date	SVC-TWD	TWD-SVC
01 Feb 2025	1 SVC = 3.7666 TWD	1 TWD = 0.2655 SVC
02 Feb 2025	1 SVC = 3.7602 TWD	1 TWD = 0.2659 SVC
03 Feb 2025	1 SVC = 3.7738 TWD	1 TWD = 0.265 SVC
04 Feb 2025	1 SVC = 3.7607 TWD	1 TWD = 0.2659 SVC
05 Feb 2025	1 SVC = 3.7499 TWD	1 TWD = 0.2667 SVC
06 Feb 2025	1 SVC = 3.7513 TWD	1 TWD = 0.2666 SVC
07 Feb 2025	1 SVC = 3.7423 TWD	1 TWD = 0.2672 SVC
08 Feb 2025	1 SVC = 3.7364 TWD	1 TWD = 0.2676 SVC
09 Feb 2025	1 SVC = 3.7364 TWD	1 TWD = 0.2676 SVC
10 Feb 2025	1 SVC = 3.7439 TWD	1 TWD = 0.2671 SVC
11 Feb 2025	1 SVC = 3.7516 TWD	1 TWD = 0.2666 SVC
12 Feb 2025	1 SVC = 3.7539 TWD	1 TWD = 0.2664 SVC
13 Feb 2025	1 SVC = 3.7591 TWD	1 TWD = 0.266 SVC
14 Feb 2025	1 SVC = 3.7373 TWD	1 TWD = 0.2676 SVC
15 Feb 2025	1 SVC = 3.746 TWD	1 TWD = 0.267 SVC
16 Feb 2025	1 SVC = 3.746 TWD	1 TWD = 0.267 SVC
17 Feb 2025	1 SVC = 3.7408 TWD	1 TWD = 0.2673 SVC
18 Feb 2025	1 SVC = 3.7401 TWD	1 TWD = 0.2674 SVC
19 Feb 2025	1 SVC = 3.7481 TWD	1 TWD = 0.2668 SVC
20 Feb 2025	1 SVC = 3.7454 TWD	1 TWD = 0.267 SVC
21 Feb 2025	1 SVC = 3.7432 TWD	1 TWD = 0.2672 SVC
22 Feb 2025	1 SVC = 3.7457 TWD	1 TWD = 0.267 SVC
23 Feb 2025	1 SVC = 3.7457 TWD	1 TWD = 0.267 SVC
24 Feb 2025	1 SVC = 3.7426 TWD	1 TWD = 0.2672 SVC
25 Feb 2025	1 SVC = 3.7511 TWD	1 TWD = 0.2666 SVC
26 Feb 2025	1 SVC = 3.7468 TWD	1 TWD = 0.2669 SVC
27 Feb 2025	1 SVC = 3.7495 TWD	1 TWD = 0.2667 SVC
28 Feb 2025	1 SVC = 3.7583 TWD	1 TWD = 0.2661 SVC

Mar 2025

Date	SVC-TWD	TWD-SVC
01 Mar 2025	1 SVC = 3.7644 TWD	1 TWD = 0.2657 SVC
02 Mar 2025	1 SVC = 3.7653 TWD	1 TWD = 0.2656 SVC
03 Mar 2025	1 SVC = 3.7643 TWD	1 TWD = 0.2657 SVC
04 Mar 2025	1 SVC = 3.7517 TWD	1 TWD = 0.2665 SVC
05 Mar 2025	1 SVC = 3.758 TWD	1 TWD = 0.2661 SVC
06 Mar 2025	1 SVC = 3.7574 TWD	1 TWD = 0.2661 SVC
07 Mar 2025	1 SVC = 3.745 TWD	1 TWD = 0.267 SVC
08 Mar 2025	1 SVC = 3.7515 TWD	1 TWD = 0.2666 SVC
09 Mar 2025	1 SVC = 3.749 TWD	1 TWD = 0.2667 SVC
10 Mar 2025	1 SVC = 3.7569 TWD	1 TWD = 0.2662 SVC
11 Mar 2025	1 SVC = 3.7604 TWD	1 TWD = 0.2659 SVC
12 Mar 2025	1 SVC = 3.7651 TWD	1 TWD = 0.2656 SVC
13 Mar 2025	1 SVC = 3.7691 TWD	1 TWD = 0.2653 SVC
14 Mar 2025	1 SVC = 3.7696 TWD	1 TWD = 0.2653 SVC
15 Mar 2025	1 SVC = 3.7735 TWD	1 TWD = 0.265 SVC
16 Mar 2025	1 SVC = 3.7683 TWD	1 TWD = 0.2654 SVC
17 Mar 2025	1 SVC = 3.7703 TWD	1 TWD = 0.2652 SVC
18 Mar 2025	1 SVC = 3.7675 TWD	1 TWD = 0.2654 SVC
19 Mar 2025	1 SVC = 3.7719 TWD	1 TWD = 0.2651 SVC
20 Mar 2025	1 SVC = 3.7762 TWD	1 TWD = 0.2648 SVC
21 Mar 2025	1 SVC = 3.7733 TWD	1 TWD = 0.265 SVC
22 Mar 2025	1 SVC = 3.7794 TWD	1 TWD = 0.2646 SVC
23 Mar 2025	1 SVC = 3.7754 TWD	1 TWD = 0.2649 SVC
24 Mar 2025	1 SVC = 3.7753 TWD	1 TWD = 0.2649 SVC
25 Mar 2025	1 SVC = 3.776 TWD	1 TWD = 0.2648 SVC
26 Mar 2025	1 SVC = 3.7796 TWD	1 TWD = 0.2646 SVC
27 Mar 2025	1 SVC = 3.7875 TWD	1 TWD = 0.264 SVC
28 Mar 2025	1 SVC = 3.7893 TWD	1 TWD = 0.2639 SVC
29 Mar 2025	1 SVC = 3.7911 TWD	1 TWD = 0.2638 SVC
30 Mar 2025	1 SVC = 3.7979 TWD	1 TWD = 0.2633 SVC
31 Mar 2025	1 SVC = 3.7963 TWD	1 TWD = 0.2634 SVC

Apr 2025

Date	SVC-TWD	TWD-SVC
01 Apr 2025	1 SVC = 3.7959 TWD	1 TWD = 0.2634 SVC
02 Apr 2025	1 SVC = 3.7899 TWD	1 TWD = 0.2639 SVC
03 Apr 2025	1 SVC = 3.7856 TWD	1 TWD = 0.2642 SVC
04 Apr 2025	1 SVC = 3.7805 TWD	1 TWD = 0.2645 SVC
05 Apr 2025	1 SVC = 3.7682 TWD	1 TWD = 0.2654 SVC
06 Apr 2025	1 SVC = 3.7682 TWD	1 TWD = 0.2654 SVC
07 Apr 2025	1 SVC = 3.7748 TWD	1 TWD = 0.2649 SVC
08 Apr 2025	1 SVC = 3.7753 TWD	1 TWD = 0.2649 SVC
09 Apr 2025	1 SVC = 3.7641 TWD	1 TWD = 0.2657 SVC
10 Apr 2025	1 SVC = 3.7561 TWD	1 TWD = 0.2662 SVC
11 Apr 2025	1 SVC = 3.7491 TWD	1 TWD = 0.2667 SVC
12 Apr 2025	1 SVC = 3.7079 TWD	1 TWD = 0.2697 SVC
13 Apr 2025	1 SVC = 3.7037 TWD	1 TWD = 0.27 SVC
14 Apr 2025	1 SVC = 3.7032 TWD	1 TWD = 0.27 SVC
15 Apr 2025	1 SVC = 3.7063 TWD	1 TWD = 0.2698 SVC
16 Apr 2025	1 SVC = 3.7131 TWD	1 TWD = 0.2693 SVC
17 Apr 2025	1 SVC = 3.7111 TWD	1 TWD = 0.2695 SVC
18 Apr 2025	1 SVC = 3.7191 TWD	1 TWD = 0.2689 SVC
19 Apr 2025	1 SVC = 3.7191 TWD	1 TWD = 0.2689 SVC
20 Apr 2025	1 SVC = 3.7191 TWD	1 TWD = 0.2689 SVC
21 Apr 2025	1 SVC = 3.7191 TWD	1 TWD = 0.2689 SVC
22 Apr 2025	1 SVC = 3.7149 TWD	1 TWD = 0.2692 SVC
23 Apr 2025	1 SVC = 3.7138 TWD	1 TWD = 0.2693 SVC
24 Apr 2025	1 SVC = 3.719 TWD	1 TWD = 0.2689 SVC
25 Apr 2025	1 SVC = 3.7188 TWD	1 TWD = 0.2689 SVC
26 Apr 2025	1 SVC = 3.7206 TWD	1 TWD = 0.2688 SVC
27 Apr 2025	1 SVC = 3.7206 TWD	1 TWD = 0.2688 SVC
28 Apr 2025	1 SVC = 3.7124 TWD	1 TWD = 0.2694 SVC
29 Apr 2025	1 SVC = 3.6928 TWD	1 TWD = 0.2708 SVC
30 Apr 2025	1 SVC = 3.662 TWD	1 TWD = 0.2731 SVC

May 2025

Date	SVC-TWD	TWD-SVC
01 May 2025	1 SVC = 3.6549 TWD	1 TWD = 0.2736 SVC
02 May 2025	1 SVC = 3.4774 TWD	1 TWD = 0.2876 SVC
03 May 2025	1 SVC = 3.5024 TWD	1 TWD = 0.2855 SVC
04 May 2025	1 SVC = 3.5024 TWD	1 TWD = 0.2855 SVC
05 May 2025	1 SVC = 3.3431 TWD	1 TWD = 0.2991 SVC
06 May 2025	1 SVC = 3.4404 TWD	1 TWD = 0.2907 SVC
07 May 2025	1 SVC = 3.4598 TWD	1 TWD = 0.289 SVC
08 May 2025	1 SVC = 3.4555 TWD	1 TWD = 0.2894 SVC
09 May 2025	1 SVC = 3.4533 TWD	1 TWD = 0.2896 SVC
10 May 2025	1 SVC = 3.4599 TWD	1 TWD = 0.289 SVC
11 May 2025	1 SVC = 3.4599 TWD	1 TWD = 0.289 SVC
12 May 2025	1 SVC = 3.4824 TWD	1 TWD = 0.2872 SVC
13 May 2025	1 SVC = 3.4834 TWD	1 TWD = 0.2871 SVC
14 May 2025	1 SVC = 3.4591 TWD	1 TWD = 0.2891 SVC
15 May 2025	1 SVC = 3.4475 TWD	1 TWD = 0.2901 SVC
16 May 2025	1 SVC = 3.4486 TWD	1 TWD = 0.29 SVC
17 May 2025	1 SVC = 3.4422 TWD	1 TWD = 0.2905 SVC
18 May 2025	1 SVC = 3.4422 TWD	1 TWD = 0.2905 SVC
19 May 2025	1 SVC = 3.445 TWD	1 TWD = 0.2903 SVC
20 May 2025	1 SVC = 3.451 TWD	1 TWD = 0.2898 SVC
21 May 2025	1 SVC = 3.4388 TWD	1 TWD = 0.2908 SVC
22 May 2025	1 SVC = 3.4341 TWD	1 TWD = 0.2912 SVC
23 May 2025	1 SVC = 3.4261 TWD	1 TWD = 0.2919 SVC
24 May 2025	1 SVC = 3.4311 TWD	1 TWD = 0.2915 SVC
25 May 2025	1 SVC = 3.4311 TWD	1 TWD = 0.2915 SVC
26 May 2025	1 SVC = 3.4252 TWD	1 TWD = 0.292 SVC
27 May 2025	1 SVC = 3.4338 TWD	1 TWD = 0.2912 SVC
28 May 2025	1 SVC = 3.4167 TWD	1 TWD = 0.2927 SVC
29 May 2025	1 SVC = 3.4089 TWD	1 TWD = 0.2933 SVC
30 May 2025	1 SVC = 3.4153 TWD	1 TWD = 0.2928 SVC
31 May 2025	1 SVC = 3.4209 TWD	1 TWD = 0.2923 SVC

Jun 2025

Date	SVC-TWD	TWD-SVC
01 Jun 2025	1 SVC = 3.4209 TWD	1 TWD = 0.2923 SVC
02 Jun 2025	1 SVC = 3.4307 TWD	1 TWD = 0.2915 SVC
03 Jun 2025	1 SVC = 3.4286 TWD	1 TWD = 0.2917 SVC
04 Jun 2025	1 SVC = 3.4283 TWD	1 TWD = 0.2917 SVC
05 Jun 2025	1 SVC = 3.4191 TWD	1 TWD = 0.2925 SVC
06 Jun 2025	1 SVC = 3.4223 TWD	1 TWD = 0.2922 SVC
07 Jun 2025	1 SVC = 3.4151 TWD	1 TWD = 0.2928 SVC
08 Jun 2025	1 SVC = 3.4151 TWD	1 TWD = 0.2928 SVC
09 Jun 2025	1 SVC = 3.4228 TWD	1 TWD = 0.2922 SVC
10 Jun 2025	1 SVC = 3.4234 TWD	1 TWD = 0.2921 SVC
11 Jun 2025	1 SVC = 3.4133 TWD	1 TWD = 0.293 SVC
12 Jun 2025	1 SVC = 3.3687 TWD	1 TWD = 0.2968 SVC
13 Jun 2025	1 SVC = 3.3793 TWD	1 TWD = 0.2959 SVC
14 Jun 2025	1 SVC = 3.3885 TWD	1 TWD = 0.2951 SVC
15 Jun 2025	1 SVC = 3.3885 TWD	1 TWD = 0.2951 SVC
16 Jun 2025	1 SVC = 3.3737 TWD	1 TWD = 0.2964 SVC
17 Jun 2025	1 SVC = 3.3743 TWD	1 TWD = 0.2964 SVC
18 Jun 2025	1 SVC = 3.3777 TWD	1 TWD = 0.2961 SVC
19 Jun 2025	1 SVC = 3.3874 TWD	1 TWD = 0.2952 SVC
20 Jun 2025	1 SVC = 3.3754 TWD	1 TWD = 0.2963 SVC
21 Jun 2025	1 SVC = 3.3826 TWD	1 TWD = 0.2956 SVC
22 Jun 2025	1 SVC = 3.3826 TWD	1 TWD = 0.2956 SVC
23 Jun 2025	1 SVC = 3.4078 TWD	1 TWD = 0.2934 SVC
24 Jun 2025	1 SVC = 3.3747 TWD	1 TWD = 0.2963 SVC
25 Jun 2025	1 SVC = 3.3612 TWD	1 TWD = 0.2975 SVC
26 Jun 2025	1 SVC = 3.3322 TWD	1 TWD = 0.3001 SVC
27 Jun 2025	1 SVC = 3.3289 TWD	1 TWD = 0.3004 SVC
28 Jun 2025	1 SVC = 3.3284 TWD	1 TWD = 0.3004 SVC
29 Jun 2025	1 SVC = 3.3284 TWD	1 TWD = 0.3004 SVC
30 Jun 2025	1 SVC = 3.3387 TWD	1 TWD = 0.2995 SVC

Jul 2025

Date	SVC-TWD	TWD-SVC
01 Jul 2025	1 SVC = 3.3378 TWD	1 TWD = 0.2996 SVC
02 Jul 2025	1 SVC = 3.3216 TWD	1 TWD = 0.3011 SVC
03 Jul 2025	1 SVC = 3.3029 TWD	1 TWD = 0.3028 SVC
04 Jul 2025	1 SVC = 3.3103 TWD	1 TWD = 0.3021 SVC
05 Jul 2025	1 SVC = 3.3073 TWD	1 TWD = 0.3024 SVC
06 Jul 2025	1 SVC = 3.3073 TWD	1 TWD = 0.3024 SVC
07 Jul 2025	1 SVC = 3.3199 TWD	1 TWD = 0.3012 SVC
08 Jul 2025	1 SVC = 3.3275 TWD	1 TWD = 0.3005 SVC
09 Jul 2025	1 SVC = 3.3366 TWD	1 TWD = 0.2997 SVC
10 Jul 2025	1 SVC = 3.3403 TWD	1 TWD = 0.2994 SVC
11 Jul 2025	1 SVC = 3.3396 TWD	1 TWD = 0.2994 SVC
12 Jul 2025	1 SVC = 3.3428 TWD	1 TWD = 0.2992 SVC
13 Jul 2025	1 SVC = 3.3427 TWD	1 TWD = 0.2992 SVC
14 Jul 2025	1 SVC = 3.3525 TWD	1 TWD = 0.2983 SVC
15 Jul 2025	1 SVC = 3.3489 TWD	1 TWD = 0.2986 SVC
16 Jul 2025	1 SVC = 3.3642 TWD	1 TWD = 0.2972 SVC
17 Jul 2025	1 SVC = 3.3637 TWD	1 TWD = 0.2973 SVC
18 Jul 2025	1 SVC = 3.3568 TWD	1 TWD = 0.2979 SVC
19 Jul 2025	1 SVC = 3.3581 TWD	1 TWD = 0.2978 SVC
20 Jul 2025	1 SVC = 3.3581 TWD	1 TWD = 0.2978 SVC
21 Jul 2025	1 SVC = 3.3628 TWD	1 TWD = 0.2974 SVC
22 Jul 2025	1 SVC = 3.364 TWD	1 TWD = 0.2973 SVC
23 Jul 2025	1 SVC = 3.3458 TWD	1 TWD = 0.2989 SVC
24 Jul 2025	1 SVC = 3.3558 TWD	1 TWD = 0.298 SVC
25 Jul 2025	1 SVC = 3.3695 TWD	1 TWD = 0.2968 SVC
26 Jul 2025	1 SVC = 3.3754 TWD	1 TWD = 0.2963 SVC
27 Jul 2025	1 SVC = 3.3754 TWD	1 TWD = 0.2963 SVC
28 Jul 2025	1 SVC = 3.3817 TWD	1 TWD = 0.2957 SVC
29 Jul 2025	1 SVC = 3.3977 TWD	1 TWD = 0.2943 SVC
30 Jul 2025	1 SVC = 3.3986 TWD	1 TWD = 0.2942 SVC
31 Jul 2025	1 SVC = 3.423 TWD	1 TWD = 0.2921 SVC

Aug 2025

Date	SVC-TWD	TWD-SVC
01 Aug 2025	1 SVC = 3.4192 TWD	1 TWD = 0.2925 SVC
02 Aug 2025	1 SVC = 3.4483 TWD	1 TWD = 0.29 SVC

SVC-TWD and TWD-SVC exchange rates info

Salvadoran Colon (SVC) is the currency used in El Salvador. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in El Salvador and Taiwan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News