> SYP-VUV and VUV-SYP exchange rates - 2025

SYP-VUV and VUV-SYP exchange rates - 2025

SYP-VUV and VUV-SYP exchange rates

Check below the exchange rates for SYP-VUV and VUV-SYP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 SYP = 0.0097 VUV

1 VUV = 102.7229 SYP

1Y 2Y 3Y

SYP to VUVVUV to SYP

Jan 2025

Date	SYP-VUV	VUV-SYP
01 Jan 2025	1 SYP = 0.0473 VUV	1 VUV = 21.1631 SYP
02 Jan 2025	1 SYP = 0.0473 VUV	1 VUV = 21.1631 SYP
03 Jan 2025	1 SYP = 0.0473 VUV	1 VUV = 21.1631 SYP
04 Jan 2025	1 SYP = 0.0473 VUV	1 VUV = 21.1631 SYP
05 Jan 2025	1 SYP = 0.0473 VUV	1 VUV = 21.1631 SYP
06 Jan 2025	1 SYP = 0.0473 VUV	1 VUV = 21.1631 SYP
07 Jan 2025	1 SYP = 0.0473 VUV	1 VUV = 21.1631 SYP
08 Jan 2025	1 SYP = 0.0473 VUV	1 VUV = 21.1631 SYP
09 Jan 2025	1 SYP = 0.0473 VUV	1 VUV = 21.1631 SYP
10 Jan 2025	1 SYP = 0.0473 VUV	1 VUV = 21.1631 SYP
11 Jan 2025	1 SYP = 0.0473 VUV	1 VUV = 21.1631 SYP
12 Jan 2025	1 SYP = 0.0473 VUV	1 VUV = 21.1631 SYP
13 Jan 2025	1 SYP = 0.0091 VUV	1 VUV = 109.5163 SYP
14 Jan 2025	1 SYP = 0.0091 VUV	1 VUV = 109.5163 SYP
15 Jan 2025	1 SYP = 0.0091 VUV	1 VUV = 109.5163 SYP
16 Jan 2025	1 SYP = 0.0091 VUV	1 VUV = 109.5163 SYP
17 Jan 2025	1 SYP = 0.0091 VUV	1 VUV = 109.5163 SYP
18 Jan 2025	1 SYP = 0.0091 VUV	1 VUV = 109.5163 SYP
19 Jan 2025	1 SYP = 0.0091 VUV	1 VUV = 109.5163 SYP
20 Jan 2025	1 SYP = 0.0091 VUV	1 VUV = 109.5163 SYP
21 Jan 2025	1 SYP = 0.0091 VUV	1 VUV = 109.5163 SYP
22 Jan 2025	1 SYP = 0.0091 VUV	1 VUV = 109.5163 SYP
23 Jan 2025	1 SYP = 0.0091 VUV	1 VUV = 109.5163 SYP
24 Jan 2025	1 SYP = 0.0091 VUV	1 VUV = 109.5163 SYP
25 Jan 2025	1 SYP = 0.0091 VUV	1 VUV = 109.5163 SYP
26 Jan 2025	1 SYP = 0.0091 VUV	1 VUV = 109.5163 SYP
27 Jan 2025	1 SYP = 0.0091 VUV	1 VUV = 109.5163 SYP
28 Jan 2025	1 SYP = 0.0091 VUV	1 VUV = 109.5163 SYP
29 Jan 2025	1 SYP = 0.0091 VUV	1 VUV = 109.5163 SYP
30 Jan 2025	1 SYP = 0.0091 VUV	1 VUV = 109.5163 SYP
31 Jan 2025	1 SYP = 0.0091 VUV	1 VUV = 109.5163 SYP

Feb 2025

Date	SYP-VUV	VUV-SYP
01 Feb 2025	1 SYP = 0.0091 VUV	1 VUV = 109.5163 SYP
02 Feb 2025	1 SYP = 0.0091 VUV	1 VUV = 109.5163 SYP
03 Feb 2025	1 SYP = 0.0091 VUV	1 VUV = 109.5163 SYP
04 Feb 2025	1 SYP = 0.0091 VUV	1 VUV = 109.5163 SYP
05 Feb 2025	1 SYP = 0.0091 VUV	1 VUV = 109.5163 SYP
06 Feb 2025	1 SYP = 0.0091 VUV	1 VUV = 109.5163 SYP
07 Feb 2025	1 SYP = 0.0091 VUV	1 VUV = 109.5163 SYP
08 Feb 2025	1 SYP = 0.0091 VUV	1 VUV = 109.5163 SYP
09 Feb 2025	1 SYP = 0.0091 VUV	1 VUV = 109.5163 SYP
10 Feb 2025	1 SYP = 0.0091 VUV	1 VUV = 109.5163 SYP
11 Feb 2025	1 SYP = 0.0091 VUV	1 VUV = 109.5163 SYP
12 Feb 2025	1 SYP = 0.0091 VUV	1 VUV = 109.5163 SYP
13 Feb 2025	1 SYP = 0.0095 VUV	1 VUV = 105.1486 SYP
14 Feb 2025	1 SYP = 0.0095 VUV	1 VUV = 105.1486 SYP
15 Feb 2025	1 SYP = 0.0095 VUV	1 VUV = 105.1486 SYP
16 Feb 2025	1 SYP = 0.0095 VUV	1 VUV = 105.1486 SYP
17 Feb 2025	1 SYP = 0.0095 VUV	1 VUV = 105.1486 SYP
18 Feb 2025	1 SYP = 0.0095 VUV	1 VUV = 105.4465 SYP
19 Feb 2025	1 SYP = 0.0095 VUV	1 VUV = 105.3609 SYP
20 Feb 2025	1 SYP = 0.0095 VUV	1 VUV = 105.3473 SYP
21 Feb 2025	1 SYP = 0.0095 VUV	1 VUV = 105.2362 SYP
22 Feb 2025	1 SYP = 0.0095 VUV	1 VUV = 105.4146 SYP
23 Feb 2025	1 SYP = 0.0095 VUV	1 VUV = 105.7941 SYP
24 Feb 2025	1 SYP = 0.0095 VUV	1 VUV = 105.7954 SYP
25 Feb 2025	1 SYP = 0.0094 VUV	1 VUV = 106.5748 SYP
26 Feb 2025	1 SYP = 0.0095 VUV	1 VUV = 105.6411 SYP
27 Feb 2025	1 SYP = 0.0095 VUV	1 VUV = 105.5051 SYP
28 Feb 2025	1 SYP = 0.0095 VUV	1 VUV = 105.1337 SYP

Mar 2025

Date	SYP-VUV	VUV-SYP
01 Mar 2025	1 SYP = 0.0095 VUV	1 VUV = 104.7954 SYP
02 Mar 2025	1 SYP = 0.0095 VUV	1 VUV = 104.7795 SYP
03 Mar 2025	1 SYP = 0.0095 VUV	1 VUV = 104.7806 SYP
04 Mar 2025	1 SYP = 0.0096 VUV	1 VUV = 104.3392 SYP
05 Mar 2025	1 SYP = 0.0096 VUV	1 VUV = 104.2374 SYP
06 Mar 2025	1 SYP = 0.0096 VUV	1 VUV = 104.1957 SYP
07 Mar 2025	1 SYP = 0.0096 VUV	1 VUV = 104.5883 SYP
08 Mar 2025	1 SYP = 0.0095 VUV	1 VUV = 104.7398 SYP
09 Mar 2025	1 SYP = 0.0095 VUV	1 VUV = 104.7398 SYP
10 Mar 2025	1 SYP = 0.0094 VUV	1 VUV = 106.1324 SYP
11 Mar 2025	1 SYP = 0.0095 VUV	1 VUV = 105.3085 SYP
12 Mar 2025	1 SYP = 0.0095 VUV	1 VUV = 105.4248 SYP
13 Mar 2025	1 SYP = 0.0095 VUV	1 VUV = 105.3665 SYP
14 Mar 2025	1 SYP = 0.0095 VUV	1 VUV = 105.502 SYP
15 Mar 2025	1 SYP = 0.0095 VUV	1 VUV = 105.5872 SYP
16 Mar 2025	1 SYP = 0.0095 VUV	1 VUV = 105.7423 SYP
17 Mar 2025	1 SYP = 0.0095 VUV	1 VUV = 105.7434 SYP
18 Mar 2025	1 SYP = 0.0095 VUV	1 VUV = 105.515 SYP
19 Mar 2025	1 SYP = 0.0094 VUV	1 VUV = 105.8246 SYP
20 Mar 2025	1 SYP = 0.0094 VUV	1 VUV = 106.1686 SYP
21 Mar 2025	1 SYP = 0.0094 VUV	1 VUV = 106.1591 SYP
22 Mar 2025	1 SYP = 0.0094 VUV	1 VUV = 105.8654 SYP
23 Mar 2025	1 SYP = 0.0094 VUV	1 VUV = 106.006 SYP
24 Mar 2025	1 SYP = 0.0094 VUV	1 VUV = 106.006 SYP
25 Mar 2025	1 SYP = 0.0095 VUV	1 VUV = 105.6981 SYP
26 Mar 2025	1 SYP = 0.0095 VUV	1 VUV = 105.648 SYP
27 Mar 2025	1 SYP = 0.0095 VUV	1 VUV = 105.4051 SYP
28 Mar 2025	1 SYP = 0.0095 VUV	1 VUV = 105.4835 SYP
29 Mar 2025	1 SYP = 0.0095 VUV	1 VUV = 105.4522 SYP
30 Mar 2025	1 SYP = 0.0094 VUV	1 VUV = 105.9238 SYP
31 Mar 2025	1 SYP = 0.0094 VUV	1 VUV = 105.9233 SYP

Apr 2025

Date	SYP-VUV	VUV-SYP
01 Apr 2025	1 SYP = 0.0095 VUV	1 VUV = 105.4998 SYP
02 Apr 2025	1 SYP = 0.0095 VUV	1 VUV = 105.3778 SYP
03 Apr 2025	1 SYP = 0.0095 VUV	1 VUV = 105.2259 SYP
04 Apr 2025	1 SYP = 0.0095 VUV	1 VUV = 105.1841 SYP
05 Apr 2025	1 SYP = 0.0095 VUV	1 VUV = 105.6368 SYP
06 Apr 2025	1 SYP = 0.0094 VUV	1 VUV = 106.4699 SYP
07 Apr 2025	1 SYP = 0.0094 VUV	1 VUV = 106.4699 SYP
08 Apr 2025	1 SYP = 0.0096 VUV	1 VUV = 103.963 SYP
09 Apr 2025	1 SYP = 0.0097 VUV	1 VUV = 103.178 SYP
10 Apr 2025	1 SYP = 0.0097 VUV	1 VUV = 103.0451 SYP
11 Apr 2025	1 SYP = 0.0097 VUV	1 VUV = 103.3651 SYP
12 Apr 2025	1 SYP = 0.0095 VUV	1 VUV = 105.0284 SYP
13 Apr 2025	1 SYP = 0.0095 VUV	1 VUV = 105.7673 SYP
14 Apr 2025	1 SYP = 0.0095 VUV	1 VUV = 105.7677 SYP
15 Apr 2025	1 SYP = 0.0094 VUV	1 VUV = 105.8769 SYP
16 Apr 2025	1 SYP = 0.0094 VUV	1 VUV = 105.9488 SYP
17 Apr 2025	1 SYP = 0.0094 VUV	1 VUV = 106.0902 SYP
18 Apr 2025	1 SYP = 0.0094 VUV	1 VUV = 106.5324 SYP
19 Apr 2025	1 SYP = 0.0093 VUV	1 VUV = 107.0992 SYP
20 Apr 2025	1 SYP = 0.0093 VUV	1 VUV = 107.4832 SYP
21 Apr 2025	1 SYP = 0.0093 VUV	1 VUV = 107.4833 SYP
22 Apr 2025	1 SYP = 0.0093 VUV	1 VUV = 108.0076 SYP
23 Apr 2025	1 SYP = 0.0093 VUV	1 VUV = 107.4564 SYP
24 Apr 2025	1 SYP = 0.0092 VUV	1 VUV = 108.5325 SYP
25 Apr 2025	1 SYP = 0.0093 VUV	1 VUV = 107.1035 SYP
26 Apr 2025	1 SYP = 0.0093 VUV	1 VUV = 107.3468 SYP
27 Apr 2025	1 SYP = 0.0093 VUV	1 VUV = 107.826 SYP
28 Apr 2025	1 SYP = 0.0093 VUV	1 VUV = 107.8263 SYP
29 Apr 2025	1 SYP = 0.0093 VUV	1 VUV = 107.1823 SYP
30 Apr 2025	1 SYP = 0.0093 VUV	1 VUV = 107.9767 SYP

May 2025

Date	SYP-VUV	VUV-SYP
01 May 2025	1 SYP = 0.0093 VUV	1 VUV = 107.8279 SYP
02 May 2025	1 SYP = 0.0093 VUV	1 VUV = 107.3861 SYP
03 May 2025	1 SYP = 0.0093 VUV	1 VUV = 107.3157 SYP
04 May 2025	1 SYP = 0.0093 VUV	1 VUV = 107.3712 SYP
05 May 2025	1 SYP = 0.0093 VUV	1 VUV = 107.3714 SYP
06 May 2025	1 SYP = 0.0093 VUV	1 VUV = 107.7179 SYP
07 May 2025	1 SYP = 0.0093 VUV	1 VUV = 107.7476 SYP
08 May 2025	1 SYP = 0.0093 VUV	1 VUV = 107.773 SYP
09 May 2025	1 SYP = 0.0093 VUV	1 VUV = 107.7257 SYP
10 May 2025	1 SYP = 0.0093 VUV	1 VUV = 107.3146 SYP
11 May 2025	1 SYP = 0.0093 VUV	1 VUV = 107.4503 SYP
12 May 2025	1 SYP = 0.0093 VUV	1 VUV = 107.4503 SYP
13 May 2025	1 SYP = 0.0092 VUV	1 VUV = 108.3852 SYP
14 May 2025	1 SYP = 0.0092 VUV	1 VUV = 108.2323 SYP
15 May 2025	1 SYP = 0.0092 VUV	1 VUV = 108.2976 SYP
16 May 2025	1 SYP = 0.0092 VUV	1 VUV = 108.3535 SYP
17 May 2025	1 SYP = 0.0093 VUV	1 VUV = 107.311 SYP
18 May 2025	1 SYP = 0.0093 VUV	1 VUV = 107.3448 SYP
19 May 2025	1 SYP = 0.0093 VUV	1 VUV = 107.3451 SYP
20 May 2025	1 SYP = 0.0093 VUV	1 VUV = 107.0932 SYP
21 May 2025	1 SYP = 0.0093 VUV	1 VUV = 107.1887 SYP
22 May 2025	1 SYP = 0.0093 VUV	1 VUV = 107.241 SYP
23 May 2025	1 SYP = 0.0093 VUV	1 VUV = 107.3009 SYP
24 May 2025	1 SYP = 0.0093 VUV	1 VUV = 107.1188 SYP
25 May 2025	1 SYP = 0.0093 VUV	1 VUV = 107.5923 SYP
26 May 2025	1 SYP = 0.0093 VUV	1 VUV = 107.5924 SYP
27 May 2025	1 SYP = 0.0093 VUV	1 VUV = 107.1842 SYP
28 May 2025	1 SYP = 0.0093 VUV	1 VUV = 107.373 SYP
29 May 2025	1 SYP = 0.0093 VUV	1 VUV = 107.6814 SYP
30 May 2025	1 SYP = 0.0093 VUV	1 VUV = 107.5826 SYP
31 May 2025	1 SYP = 0.0092 VUV	1 VUV = 108.8079 SYP

Jun 2025

Date	SYP-VUV	VUV-SYP
01 Jun 2025	1 SYP = 0.0093 VUV	1 VUV = 108.086 SYP
02 Jun 2025	1 SYP = 0.0093 VUV	1 VUV = 108.086 SYP
03 Jun 2025	1 SYP = 0.0093 VUV	1 VUV = 107.5979 SYP
04 Jun 2025	1 SYP = 0.0093 VUV	1 VUV = 107.8283 SYP
05 Jun 2025	1 SYP = 0.0093 VUV	1 VUV = 107.6027 SYP
06 Jun 2025	1 SYP = 0.0093 VUV	1 VUV = 107.8333 SYP
07 Jun 2025	1 SYP = 0.0093 VUV	1 VUV = 108.0315 SYP
08 Jun 2025	1 SYP = 0.0092 VUV	1 VUV = 108.7741 SYP
09 Jun 2025	1 SYP = 0.0092 VUV	1 VUV = 108.7743 SYP
10 Jun 2025	1 SYP = 0.0092 VUV	1 VUV = 108.2412 SYP
11 Jun 2025	1 SYP = 0.0092 VUV	1 VUV = 108.2468 SYP
12 Jun 2025	1 SYP = 0.0092 VUV	1 VUV = 108.4984 SYP
13 Jun 2025	1 SYP = 0.0092 VUV	1 VUV = 108.3836 SYP
14 Jun 2025	1 SYP = 0.0092 VUV	1 VUV = 108.7863 SYP
15 Jun 2025	1 SYP = 0.0092 VUV	1 VUV = 109.1655 SYP
16 Jun 2025	1 SYP = 0.0092 VUV	1 VUV = 109.1657 SYP
17 Jun 2025	1 SYP = 0.0092 VUV	1 VUV = 108.4266 SYP
18 Jun 2025	1 SYP = 0.0092 VUV	1 VUV = 108.4679 SYP
19 Jun 2025	1 SYP = 0.0092 VUV	1 VUV = 108.2957 SYP
20 Jun 2025	1 SYP = 0.0092 VUV	1 VUV = 108.2908 SYP
21 Jun 2025	1 SYP = 0.0092 VUV	1 VUV = 108.1648 SYP
22 Jun 2025	1 SYP = 0.0092 VUV	1 VUV = 108.4328 SYP
23 Jun 2025	1 SYP = 0.0092 VUV	1 VUV = 108.4332 SYP
24 Jun 2025	1 SYP = 0.0092 VUV	1 VUV = 108.2204 SYP
25 Jun 2025	1 SYP = 0.0093 VUV	1 VUV = 107.8999 SYP
26 Jun 2025	1 SYP = 0.0093 VUV	1 VUV = 108.0364 SYP
27 Jun 2025	1 SYP = 0.0092 VUV	1 VUV = 108.2321 SYP
28 Jun 2025	1 SYP = 0.0092 VUV	1 VUV = 108.6312 SYP
29 Jun 2025	1 SYP = 0.0091 VUV	1 VUV = 109.3484 SYP
30 Jun 2025	1 SYP = 0.0091 VUV	1 VUV = 109.3484 SYP

Jul 2025

Date	SYP-VUV	VUV-SYP
01 Jul 2025	1 SYP = 0.0092 VUV	1 VUV = 108.7773 SYP
02 Jul 2025	1 SYP = 0.0092 VUV	1 VUV = 109.0524 SYP
03 Jul 2025	1 SYP = 0.0091 VUV	1 VUV = 109.3054 SYP
04 Jul 2025	1 SYP = 0.0092 VUV	1 VUV = 109.1401 SYP
05 Jul 2025	1 SYP = 0.0092 VUV	1 VUV = 109.1424 SYP
06 Jul 2025	1 SYP = 0.0091 VUV	1 VUV = 109.7872 SYP
07 Jul 2025	1 SYP = 0.0091 VUV	1 VUV = 109.7872 SYP
08 Jul 2025	1 SYP = 0.0091 VUV	1 VUV = 109.4212 SYP
09 Jul 2025	1 SYP = 0.0092 VUV	1 VUV = 108.9833 SYP
10 Jul 2025	1 SYP = 0.0092 VUV	1 VUV = 108.8539 SYP
11 Jul 2025	1 SYP = 0.0092 VUV	1 VUV = 108.5602 SYP
12 Jul 2025	1 SYP = 0.0092 VUV	1 VUV = 108.743 SYP
13 Jul 2025	1 SYP = 0.0092 VUV	1 VUV = 108.6676 SYP
14 Jul 2025	1 SYP = 0.0092 VUV	1 VUV = 108.6694 SYP
15 Jul 2025	1 SYP = 0.0092 VUV	1 VUV = 108.7992 SYP
16 Jul 2025	1 SYP = 0.0092 VUV	1 VUV = 108.8722 SYP
17 Jul 2025	1 SYP = 0.0092 VUV	1 VUV = 108.6785 SYP
18 Jul 2025	1 SYP = 0.0092 VUV	1 VUV = 108.6137 SYP
19 Jul 2025	1 SYP = 0.0092 VUV	1 VUV = 108.7866 SYP
20 Jul 2025	1 SYP = 0.0092 VUV	1 VUV = 108.5391 SYP
21 Jul 2025	1 SYP = 0.0092 VUV	1 VUV = 108.5395 SYP
22 Jul 2025	1 SYP = 0.0091 VUV	1 VUV = 109.472 SYP
23 Jul 2025	1 SYP = 0.0092 VUV	1 VUV = 108.2948 SYP
24 Jul 2025	1 SYP = 0.0092 VUV	1 VUV = 108.5242 SYP
25 Jul 2025	1 SYP = 0.0092 VUV	1 VUV = 108.8311 SYP
26 Jul 2025	1 SYP = 0.0092 VUV	1 VUV = 108.8629 SYP
27 Jul 2025	1 SYP = 0.0091 VUV	1 VUV = 109.6292 SYP
28 Jul 2025	1 SYP = 0.0091 VUV	1 VUV = 109.6296 SYP
29 Jul 2025	1 SYP = 0.0092 VUV	1 VUV = 108.9788 SYP
30 Jul 2025	1 SYP = 0.0092 VUV	1 VUV = 108.8249 SYP
31 Jul 2025	1 SYP = 0.0092 VUV	1 VUV = 108.9793 SYP

Aug 2025

Date	SYP-VUV	VUV-SYP
01 Aug 2025	1 SYP = 0.0092 VUV	1 VUV = 108.2249 SYP
02 Aug 2025	1 SYP = 0.0092 VUV	1 VUV = 108.2232 SYP

SYP-VUV and VUV-SYP exchange rates info

Syrian Pound (SYP) is the currency used in Syria. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Syria and Vanuatu, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News