> SYP-XOF and XOF-SYP exchange rates - 2025

SYP-XOF and XOF-SYP exchange rates - 2025

SYP-XOF and XOF-SYP exchange rates

Check below the exchange rates for SYP-XOF and XOF-SYP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 SYP = 0.0479 XOF

1 XOF = 20.8683 SYP

1Y 2Y 3Y

SYP to XOFXOF to SYP

Jan 2025

Date	SYP-XOF	XOF-SYP
01 Jan 2025	1 SYP = 0.2497 XOF	1 XOF = 4.0045 SYP
02 Jan 2025	1 SYP = 0.2527 XOF	1 XOF = 3.9572 SYP
03 Jan 2025	1 SYP = 0.2536 XOF	1 XOF = 3.9435 SYP
04 Jan 2025	1 SYP = 0.2531 XOF	1 XOF = 3.9508 SYP
05 Jan 2025	1 SYP = 0.2531 XOF	1 XOF = 3.9508 SYP
06 Jan 2025	1 SYP = 0.2507 XOF	1 XOF = 3.9881 SYP
07 Jan 2025	1 SYP = 0.2508 XOF	1 XOF = 3.987 SYP
08 Jan 2025	1 SYP = 0.2538 XOF	1 XOF = 3.94 SYP
09 Jan 2025	1 SYP = 0.2534 XOF	1 XOF = 3.9461 SYP
10 Jan 2025	1 SYP = 0.2534 XOF	1 XOF = 3.9462 SYP
11 Jan 2025	1 SYP = 0.2545 XOF	1 XOF = 3.9286 SYP
12 Jan 2025	1 SYP = 0.2545 XOF	1 XOF = 3.9286 SYP
13 Jan 2025	1 SYP = 0.0495 XOF	1 XOF = 20.202 SYP
14 Jan 2025	1 SYP = 0.0493 XOF	1 XOF = 20.3019 SYP
15 Jan 2025	1 SYP = 0.049 XOF	1 XOF = 20.4212 SYP
16 Jan 2025	1 SYP = 0.0491 XOF	1 XOF = 20.3836 SYP
17 Jan 2025	1 SYP = 0.049 XOF	1 XOF = 20.425 SYP
18 Jan 2025	1 SYP = 0.049 XOF	1 XOF = 20.427 SYP
19 Jan 2025	1 SYP = 0.049 XOF	1 XOF = 20.427 SYP
20 Jan 2025	1 SYP = 0.049 XOF	1 XOF = 20.3984 SYP
21 Jan 2025	1 SYP = 0.0487 XOF	1 XOF = 20.5214 SYP
22 Jan 2025	1 SYP = 0.0485 XOF	1 XOF = 20.6326 SYP
23 Jan 2025	1 SYP = 0.0485 XOF	1 XOF = 20.6091 SYP
24 Jan 2025	1 SYP = 0.0481 XOF	1 XOF = 20.7782 SYP
25 Jan 2025	1 SYP = 0.048 XOF	1 XOF = 20.8234 SYP
26 Jan 2025	1 SYP = 0.048 XOF	1 XOF = 20.8234 SYP
27 Jan 2025	1 SYP = 0.048 XOF	1 XOF = 20.8382 SYP
28 Jan 2025	1 SYP = 0.0484 XOF	1 XOF = 20.6433 SYP
29 Jan 2025	1 SYP = 0.0485 XOF	1 XOF = 20.6039 SYP
30 Jan 2025	1 SYP = 0.0485 XOF	1 XOF = 20.6094 SYP
31 Jan 2025	1 SYP = 0.0486 XOF	1 XOF = 20.5745 SYP

Feb 2025

Date	SYP-XOF	XOF-SYP
01 Feb 2025	1 SYP = 0.0486 XOF	1 XOF = 20.5745 SYP
02 Feb 2025	1 SYP = 0.0487 XOF	1 XOF = 20.5399 SYP
03 Feb 2025	1 SYP = 0.0492 XOF	1 XOF = 20.3307 SYP
04 Feb 2025	1 SYP = 0.0489 XOF	1 XOF = 20.4622 SYP
05 Feb 2025	1 SYP = 0.0485 XOF	1 XOF = 20.6362 SYP
06 Feb 2025	1 SYP = 0.0487 XOF	1 XOF = 20.5337 SYP
07 Feb 2025	1 SYP = 0.0486 XOF	1 XOF = 20.5654 SYP
08 Feb 2025	1 SYP = 0.0488 XOF	1 XOF = 20.4864 SYP
09 Feb 2025	1 SYP = 0.0488 XOF	1 XOF = 20.4864 SYP
10 Feb 2025	1 SYP = 0.0489 XOF	1 XOF = 20.4398 SYP
11 Feb 2025	1 SYP = 0.0489 XOF	1 XOF = 20.4649 SYP
12 Feb 2025	1 SYP = 0.0486 XOF	1 XOF = 20.5618 SYP
13 Feb 2025	1 SYP = 0.0485 XOF	1 XOF = 20.6164 SYP
14 Feb 2025	1 SYP = 0.0482 XOF	1 XOF = 20.7427 SYP
15 Feb 2025	1 SYP = 0.0481 XOF	1 XOF = 20.8111 SYP
16 Feb 2025	1 SYP = 0.0481 XOF	1 XOF = 20.8111 SYP
17 Feb 2025	1 SYP = 0.0481 XOF	1 XOF = 20.7773 SYP
18 Feb 2025	1 SYP = 0.0483 XOF	1 XOF = 20.7227 SYP
19 Feb 2025	1 SYP = 0.0484 XOF	1 XOF = 20.6724 SYP
20 Feb 2025	1 SYP = 0.0485 XOF	1 XOF = 20.624 SYP
21 Feb 2025	1 SYP = 0.0482 XOF	1 XOF = 20.7412 SYP
22 Feb 2025	1 SYP = 0.0482 XOF	1 XOF = 20.7441 SYP
23 Feb 2025	1 SYP = 0.0482 XOF	1 XOF = 20.7439 SYP
24 Feb 2025	1 SYP = 0.0482 XOF	1 XOF = 20.7555 SYP
25 Feb 2025	1 SYP = 0.0481 XOF	1 XOF = 20.8074 SYP
26 Feb 2025	1 SYP = 0.0481 XOF	1 XOF = 20.8068 SYP
27 Feb 2025	1 SYP = 0.0481 XOF	1 XOF = 20.771 SYP
28 Feb 2025	1 SYP = 0.0484 XOF	1 XOF = 20.642 SYP

Mar 2025

Date	SYP-XOF	XOF-SYP
01 Mar 2025	1 SYP = 0.0485 XOF	1 XOF = 20.622 SYP
02 Mar 2025	1 SYP = 0.0486 XOF	1 XOF = 20.5695 SYP
03 Mar 2025	1 SYP = 0.0486 XOF	1 XOF = 20.5574 SYP
04 Mar 2025	1 SYP = 0.0478 XOF	1 XOF = 20.9017 SYP
05 Mar 2025	1 SYP = 0.0472 XOF	1 XOF = 21.1978 SYP
06 Mar 2025	1 SYP = 0.0467 XOF	1 XOF = 21.4044 SYP
07 Mar 2025	1 SYP = 0.0465 XOF	1 XOF = 21.4948 SYP
08 Mar 2025	1 SYP = 0.0465 XOF	1 XOF = 21.5209 SYP
09 Mar 2025	1 SYP = 0.0466 XOF	1 XOF = 21.4803 SYP
10 Mar 2025	1 SYP = 0.0466 XOF	1 XOF = 21.4713 SYP
11 Mar 2025	1 SYP = 0.0466 XOF	1 XOF = 21.4796 SYP
12 Mar 2025	1 SYP = 0.0463 XOF	1 XOF = 21.5925 SYP
13 Mar 2025	1 SYP = 0.0465 XOF	1 XOF = 21.5214 SYP
14 Mar 2025	1 SYP = 0.0465 XOF	1 XOF = 21.5246 SYP
15 Mar 2025	1 SYP = 0.0462 XOF	1 XOF = 21.6504 SYP
16 Mar 2025	1 SYP = 0.0463 XOF	1 XOF = 21.585 SYP
17 Mar 2025	1 SYP = 0.0463 XOF	1 XOF = 21.6026 SYP
18 Mar 2025	1 SYP = 0.0462 XOF	1 XOF = 21.6496 SYP
19 Mar 2025	1 SYP = 0.0462 XOF	1 XOF = 21.6604 SYP
20 Mar 2025	1 SYP = 0.0464 XOF	1 XOF = 21.5595 SYP
21 Mar 2025	1 SYP = 0.0465 XOF	1 XOF = 21.5003 SYP
22 Mar 2025	1 SYP = 0.0464 XOF	1 XOF = 21.5612 SYP
23 Mar 2025	1 SYP = 0.0465 XOF	1 XOF = 21.4829 SYP
24 Mar 2025	1 SYP = 0.0466 XOF	1 XOF = 21.4392 SYP
25 Mar 2025	1 SYP = 0.0467 XOF	1 XOF = 21.3975 SYP
26 Mar 2025	1 SYP = 0.0468 XOF	1 XOF = 21.3795 SYP
27 Mar 2025	1 SYP = 0.0467 XOF	1 XOF = 21.3929 SYP
28 Mar 2025	1 SYP = 0.0468 XOF	1 XOF = 21.3528 SYP
29 Mar 2025	1 SYP = 0.0466 XOF	1 XOF = 21.4546 SYP
30 Mar 2025	1 SYP = 0.0465 XOF	1 XOF = 21.5021 SYP
31 Mar 2025	1 SYP = 0.0466 XOF	1 XOF = 21.4446 SYP

Apr 2025

Date	SYP-XOF	XOF-SYP
01 Apr 2025	1 SYP = 0.0466 XOF	1 XOF = 21.4485 SYP
02 Apr 2025	1 SYP = 0.0467 XOF	1 XOF = 21.4034 SYP
03 Apr 2025	1 SYP = 0.0464 XOF	1 XOF = 21.5442 SYP
04 Apr 2025	1 SYP = 0.0456 XOF	1 XOF = 21.9111 SYP
05 Apr 2025	1 SYP = 0.046 XOF	1 XOF = 21.7299 SYP
06 Apr 2025	1 SYP = 0.046 XOF	1 XOF = 21.729 SYP
07 Apr 2025	1 SYP = 0.0461 XOF	1 XOF = 21.7127 SYP
08 Apr 2025	1 SYP = 0.0462 XOF	1 XOF = 21.636 SYP
09 Apr 2025	1 SYP = 0.0457 XOF	1 XOF = 21.8859 SYP
10 Apr 2025	1 SYP = 0.0457 XOF	1 XOF = 21.8844 SYP
11 Apr 2025	1 SYP = 0.0451 XOF	1 XOF = 22.1854 SYP
12 Apr 2025	1 SYP = 0.0444 XOF	1 XOF = 22.5176 SYP
13 Apr 2025	1 SYP = 0.0444 XOF	1 XOF = 22.5137 SYP
14 Apr 2025	1 SYP = 0.0444 XOF	1 XOF = 22.5091 SYP
15 Apr 2025	1 SYP = 0.0445 XOF	1 XOF = 22.466 SYP
16 Apr 2025	1 SYP = 0.0447 XOF	1 XOF = 22.372 SYP
17 Apr 2025	1 SYP = 0.0444 XOF	1 XOF = 22.529 SYP
18 Apr 2025	1 SYP = 0.0442 XOF	1 XOF = 22.6127 SYP
19 Apr 2025	1 SYP = 0.0442 XOF	1 XOF = 22.6116 SYP
20 Apr 2025	1 SYP = 0.0442 XOF	1 XOF = 22.6119 SYP
21 Apr 2025	1 SYP = 0.0442 XOF	1 XOF = 22.6119 SYP
22 Apr 2025	1 SYP = 0.0439 XOF	1 XOF = 22.773 SYP
23 Apr 2025	1 SYP = 0.0442 XOF	1 XOF = 22.6036 SYP
24 Apr 2025	1 SYP = 0.0443 XOF	1 XOF = 22.5722 SYP
25 Apr 2025	1 SYP = 0.0444 XOF	1 XOF = 22.5099 SYP
26 Apr 2025	1 SYP = 0.0443 XOF	1 XOF = 22.5921 SYP
27 Apr 2025	1 SYP = 0.0443 XOF	1 XOF = 22.5921 SYP
28 Apr 2025	1 SYP = 0.0445 XOF	1 XOF = 22.4925 SYP
29 Apr 2025	1 SYP = 0.0443 XOF	1 XOF = 22.56 SYP
30 Apr 2025	1 SYP = 0.0444 XOF	1 XOF = 22.5263 SYP

May 2025

Date	SYP-XOF	XOF-SYP
01 May 2025	1 SYP = 0.0445 XOF	1 XOF = 22.4535 SYP
02 May 2025	1 SYP = 0.0445 XOF	1 XOF = 22.4548 SYP
03 May 2025	1 SYP = 0.0446 XOF	1 XOF = 22.4055 SYP
04 May 2025	1 SYP = 0.0446 XOF	1 XOF = 22.4068 SYP
05 May 2025	1 SYP = 0.0444 XOF	1 XOF = 22.508 SYP
06 May 2025	1 SYP = 0.0445 XOF	1 XOF = 22.4533 SYP
07 May 2025	1 SYP = 0.0444 XOF	1 XOF = 22.5294 SYP
08 May 2025	1 SYP = 0.0447 XOF	1 XOF = 22.3961 SYP
09 May 2025	1 SYP = 0.0448 XOF	1 XOF = 22.3042 SYP
10 May 2025	1 SYP = 0.0443 XOF	1 XOF = 22.5917 SYP
11 May 2025	1 SYP = 0.0448 XOF	1 XOF = 22.3078 SYP
12 May 2025	1 SYP = 0.0454 XOF	1 XOF = 22.0042 SYP
13 May 2025	1 SYP = 0.0454 XOF	1 XOF = 22.0225 SYP
14 May 2025	1 SYP = 0.045 XOF	1 XOF = 22.2335 SYP
15 May 2025	1 SYP = 0.0451 XOF	1 XOF = 22.1826 SYP
16 May 2025	1 SYP = 0.045 XOF	1 XOF = 22.2094 SYP
17 May 2025	1 SYP = 0.0452 XOF	1 XOF = 22.1275 SYP
18 May 2025	1 SYP = 0.0452 XOF	1 XOF = 22.1274 SYP
19 May 2025	1 SYP = 0.0447 XOF	1 XOF = 22.3528 SYP
20 May 2025	1 SYP = 0.0448 XOF	1 XOF = 22.2987 SYP
21 May 2025	1 SYP = 0.0445 XOF	1 XOF = 22.4812 SYP
22 May 2025	1 SYP = 0.0446 XOF	1 XOF = 22.4083 SYP
23 May 2025	1 SYP = 0.0445 XOF	1 XOF = 22.4877 SYP
24 May 2025	1 SYP = 0.0444 XOF	1 XOF = 22.5339 SYP
25 May 2025	1 SYP = 0.0444 XOF	1 XOF = 22.5336 SYP
26 May 2025	1 SYP = 0.0443 XOF	1 XOF = 22.5631 SYP
27 May 2025	1 SYP = 0.0445 XOF	1 XOF = 22.4874 SYP
28 May 2025	1 SYP = 0.0446 XOF	1 XOF = 22.4429 SYP
29 May 2025	1 SYP = 0.0447 XOF	1 XOF = 22.3612 SYP
30 May 2025	1 SYP = 0.0445 XOF	1 XOF = 22.4652 SYP
31 May 2025	1 SYP = 0.0445 XOF	1 XOF = 22.4654 SYP

Jun 2025

Date	SYP-XOF	XOF-SYP
01 Jun 2025	1 SYP = 0.0445 XOF	1 XOF = 22.4961 SYP
02 Jun 2025	1 SYP = 0.0442 XOF	1 XOF = 22.6424 SYP
03 Jun 2025	1 SYP = 0.0443 XOF	1 XOF = 22.582 SYP
04 Jun 2025	1 SYP = 0.0443 XOF	1 XOF = 22.5708 SYP
05 Jun 2025	1 SYP = 0.0442 XOF	1 XOF = 22.6419 SYP
06 Jun 2025	1 SYP = 0.0442 XOF	1 XOF = 22.6403 SYP
07 Jun 2025	1 SYP = 0.0442 XOF	1 XOF = 22.6031 SYP
08 Jun 2025	1 SYP = 0.0442 XOF	1 XOF = 22.6031 SYP
09 Jun 2025	1 SYP = 0.0442 XOF	1 XOF = 22.6347 SYP
10 Jun 2025	1 SYP = 0.0441 XOF	1 XOF = 22.6552 SYP
11 Jun 2025	1 SYP = 0.0441 XOF	1 XOF = 22.6646 SYP
12 Jun 2025	1 SYP = 0.0435 XOF	1 XOF = 22.9838 SYP
13 Jun 2025	1 SYP = 0.0439 XOF	1 XOF = 22.786 SYP
14 Jun 2025	1 SYP = 0.0437 XOF	1 XOF = 22.904 SYP
15 Jun 2025	1 SYP = 0.0437 XOF	1 XOF = 22.9044 SYP
16 Jun 2025	1 SYP = 0.0436 XOF	1 XOF = 22.9539 SYP
17 Jun 2025	1 SYP = 0.0436 XOF	1 XOF = 22.9387 SYP
18 Jun 2025	1 SYP = 0.0439 XOF	1 XOF = 22.7954 SYP
19 Jun 2025	1 SYP = 0.0439 XOF	1 XOF = 22.7627 SYP
20 Jun 2025	1 SYP = 0.0438 XOF	1 XOF = 22.8294 SYP
21 Jun 2025	1 SYP = 0.0438 XOF	1 XOF = 22.8492 SYP
22 Jun 2025	1 SYP = 0.0438 XOF	1 XOF = 22.8489 SYP
23 Jun 2025	1 SYP = 0.044 XOF	1 XOF = 22.7372 SYP
24 Jun 2025	1 SYP = 0.0435 XOF	1 XOF = 23.0011 SYP
25 Jun 2025	1 SYP = 0.0435 XOF	1 XOF = 23.0098 SYP
26 Jun 2025	1 SYP = 0.0431 XOF	1 XOF = 23.1935 SYP
27 Jun 2025	1 SYP = 0.0431 XOF	1 XOF = 23.2274 SYP
28 Jun 2025	1 SYP = 0.043 XOF	1 XOF = 23.2359 SYP
29 Jun 2025	1 SYP = 0.043 XOF	1 XOF = 23.2354 SYP
30 Jun 2025	1 SYP = 0.043 XOF	1 XOF = 23.239 SYP

Jul 2025

Date	SYP-XOF	XOF-SYP
01 Jul 2025	1 SYP = 0.0427 XOF	1 XOF = 23.4085 SYP
02 Jul 2025	1 SYP = 0.0429 XOF	1 XOF = 23.3267 SYP
03 Jul 2025	1 SYP = 0.0428 XOF	1 XOF = 23.3736 SYP
04 Jul 2025	1 SYP = 0.0428 XOF	1 XOF = 23.3528 SYP
05 Jul 2025	1 SYP = 0.0428 XOF	1 XOF = 23.3464 SYP
06 Jul 2025	1 SYP = 0.0428 XOF	1 XOF = 23.3465 SYP
07 Jul 2025	1 SYP = 0.043 XOF	1 XOF = 23.2424 SYP
08 Jul 2025	1 SYP = 0.043 XOF	1 XOF = 23.2603 SYP
09 Jul 2025	1 SYP = 0.0431 XOF	1 XOF = 23.1974 SYP
10 Jul 2025	1 SYP = 0.043 XOF	1 XOF = 23.2325 SYP
11 Jul 2025	1 SYP = 0.0431 XOF	1 XOF = 23.1818 SYP
12 Jul 2025	1 SYP = 0.0431 XOF	1 XOF = 23.1821 SYP
13 Jul 2025	1 SYP = 0.0431 XOF	1 XOF = 23.1829 SYP
14 Jul 2025	1 SYP = 0.0431 XOF	1 XOF = 23.1806 SYP
15 Jul 2025	1 SYP = 0.0432 XOF	1 XOF = 23.1429 SYP
16 Jul 2025	1 SYP = 0.0434 XOF	1 XOF = 23.0219 SYP
17 Jul 2025	1 SYP = 0.0435 XOF	1 XOF = 22.9631 SYP
18 Jul 2025	1 SYP = 0.0433 XOF	1 XOF = 23.0817 SYP
19 Jul 2025	1 SYP = 0.0434 XOF	1 XOF = 23.053 SYP
20 Jul 2025	1 SYP = 0.0434 XOF	1 XOF = 23.0511 SYP
21 Jul 2025	1 SYP = 0.0433 XOF	1 XOF = 23.1114 SYP
22 Jul 2025	1 SYP = 0.0431 XOF	1 XOF = 23.1947 SYP
23 Jul 2025	1 SYP = 0.043 XOF	1 XOF = 23.2428 SYP
24 Jul 2025	1 SYP = 0.0429 XOF	1 XOF = 23.2865 SYP
25 Jul 2025	1 SYP = 0.043 XOF	1 XOF = 23.2308 SYP
26 Jul 2025	1 SYP = 0.0429 XOF	1 XOF = 23.287 SYP
27 Jul 2025	1 SYP = 0.0429 XOF	1 XOF = 23.2868 SYP
28 Jul 2025	1 SYP = 0.0433 XOF	1 XOF = 23.0941 SYP
29 Jul 2025	1 SYP = 0.0436 XOF	1 XOF = 22.9197 SYP
30 Jul 2025	1 SYP = 0.0437 XOF	1 XOF = 22.864 SYP
31 Jul 2025	1 SYP = 0.0441 XOF	1 XOF = 22.6843 SYP

Aug 2025

Date	SYP-XOF	XOF-SYP
01 Aug 2025	1 SYP = 0.0442 XOF	1 XOF = 22.6291 SYP
02 Aug 2025	1 SYP = 0.0435 XOF	1 XOF = 22.9735 SYP

SYP-XOF and XOF-SYP exchange rates info

Syrian Pound (SYP) is the currency used in Syria. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Syria and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News