currencystats247.com

CurrencyStats247 > Exchange Rates > TJS-UAH and UAH-TJS exchange rates - 2026

TJS-UAH and UAH-TJS exchange rates - 2026

TJS-UAH and UAH-TJS exchange rates

Check below the exchange rates for TJS-UAH and UAH-TJS for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 TJS = 4.5997 UAH
1 UAH = 0.2174 TJS
1Y 2Y 3Y

Jan 2026

DateTJS-UAHUAH-TJS
01 Jan 2026 1 TJS = 4.5812 UAH 1 UAH = 0.2183 TJS
02 Jan 2026 1 TJS = 4.5845 UAH 1 UAH = 0.2181 TJS
03 Jan 2026 1 TJS = 4.5845 UAH 1 UAH = 0.2181 TJS
04 Jan 2026 1 TJS = 4.5845 UAH 1 UAH = 0.2181 TJS
05 Jan 2026 1 TJS = 4.5876 UAH 1 UAH = 0.218 TJS
06 Jan 2026 1 TJS = 4.6089 UAH 1 UAH = 0.217 TJS
07 Jan 2026 1 TJS = 4.6108 UAH 1 UAH = 0.2169 TJS
08 Jan 2026 1 TJS = 4.6351 UAH 1 UAH = 0.2157 TJS
09 Jan 2026 1 TJS = 4.633 UAH 1 UAH = 0.2158 TJS
10 Jan 2026 1 TJS = 4.633 UAH 1 UAH = 0.2158 TJS
11 Jan 2026 1 TJS = 4.633 UAH 1 UAH = 0.2158 TJS
12 Jan 2026 1 TJS = 4.6524 UAH 1 UAH = 0.2149 TJS
13 Jan 2026 1 TJS = 4.6302 UAH 1 UAH = 0.216 TJS
14 Jan 2026 1 TJS = 4.6467 UAH 1 UAH = 0.2152 TJS
15 Jan 2026 1 TJS = 4.6694 UAH 1 UAH = 0.2142 TJS
16 Jan 2026 1 TJS = 4.6653 UAH 1 UAH = 0.2144 TJS
17 Jan 2026 1 TJS = 4.6653 UAH 1 UAH = 0.2144 TJS
18 Jan 2026 1 TJS = 4.6653 UAH 1 UAH = 0.2144 TJS
19 Jan 2026 1 TJS = 4.6431 UAH 1 UAH = 0.2154 TJS
20 Jan 2026 1 TJS = 4.6366 UAH 1 UAH = 0.2157 TJS
21 Jan 2026 1 TJS = 4.6279 UAH 1 UAH = 0.2161 TJS
22 Jan 2026 1 TJS = 4.6316 UAH 1 UAH = 0.2159 TJS
23 Jan 2026 1 TJS = 4.6115 UAH 1 UAH = 0.2168 TJS
24 Jan 2026 1 TJS = 4.6116 UAH 1 UAH = 0.2168 TJS
25 Jan 2026 1 TJS = 4.6116 UAH 1 UAH = 0.2168 TJS
26 Jan 2026 1 TJS = 4.6184 UAH 1 UAH = 0.2165 TJS
27 Jan 2026 1 TJS = 4.5959 UAH 1 UAH = 0.2176 TJS
28 Jan 2026 1 TJS = 4.5742 UAH 1 UAH = 0.2186 TJS
29 Jan 2026 1 TJS = 4.5742 UAH 1 UAH = 0.2186 TJS
30 Jan 2026 1 TJS = 4.5914 UAH 1 UAH = 0.2178 TJS
31 Jan 2026 1 TJS = 4.5913 UAH 1 UAH = 0.2178 TJS

Feb 2026

DateTJS-UAHUAH-TJS
01 Feb 2026 1 TJS = 4.5913 UAH 1 UAH = 0.2178 TJS
02 Feb 2026 1 TJS = 4.6111 UAH 1 UAH = 0.2169 TJS
03 Feb 2026 1 TJS = 4.6309 UAH 1 UAH = 0.2159 TJS
04 Feb 2026 1 TJS = 4.6162 UAH 1 UAH = 0.2166 TJS
05 Feb 2026 1 TJS = 4.6103 UAH 1 UAH = 0.2169 TJS
06 Feb 2026 1 TJS = 4.5842 UAH 1 UAH = 0.2181 TJS
07 Feb 2026 1 TJS = 4.5841 UAH 1 UAH = 0.2181 TJS
08 Feb 2026 1 TJS = 4.5841 UAH 1 UAH = 0.2181 TJS
09 Feb 2026 1 TJS = 4.6029 UAH 1 UAH = 0.2173 TJS
10 Feb 2026 1 TJS = 4.5891 UAH 1 UAH = 0.2179 TJS
11 Feb 2026 1 TJS = 4.5821 UAH 1 UAH = 0.2182 TJS
12 Feb 2026 1 TJS = 4.5684 UAH 1 UAH = 0.2189 TJS
13 Feb 2026 1 TJS = 4.5707 UAH 1 UAH = 0.2188 TJS
14 Feb 2026 1 TJS = 4.5709 UAH 1 UAH = 0.2188 TJS
15 Feb 2026 1 TJS = 4.5709 UAH 1 UAH = 0.2188 TJS
16 Feb 2026 1 TJS = 4.5808 UAH 1 UAH = 0.2183 TJS
17 Feb 2026 1 TJS = 4.5744 UAH 1 UAH = 0.2186 TJS
18 Feb 2026 1 TJS = 4.5928 UAH 1 UAH = 0.2177 TJS
19 Feb 2026 1 TJS = 4.5776 UAH 1 UAH = 0.2185 TJS
20 Feb 2026 1 TJS = 4.5683 UAH 1 UAH = 0.2189 TJS
21 Feb 2026 1 TJS = 4.5682 UAH 1 UAH = 0.2189 TJS
22 Feb 2026 1 TJS = 4.5682 UAH 1 UAH = 0.2189 TJS
23 Feb 2026 1 TJS = 4.5682 UAH 1 UAH = 0.2189 TJS
24 Feb 2026 1 TJS = 4.5645 UAH 1 UAH = 0.2191 TJS
25 Feb 2026 1 TJS = 4.5627 UAH 1 UAH = 0.2192 TJS
26 Feb 2026 1 TJS = 4.5476 UAH 1 UAH = 0.2199 TJS
27 Feb 2026 1 TJS = 4.5313 UAH 1 UAH = 0.2207 TJS
28 Feb 2026 1 TJS = 4.5313 UAH 1 UAH = 0.2207 TJS

Mar 2026

DateTJS-UAHUAH-TJS
01 Mar 2026 1 TJS = 4.5313 UAH 1 UAH = 0.2207 TJS
02 Mar 2026 1 TJS = 4.5458 UAH 1 UAH = 0.22 TJS
03 Mar 2026 1 TJS = 4.5667 UAH 1 UAH = 0.219 TJS
04 Mar 2026 1 TJS = 4.583 UAH 1 UAH = 0.2182 TJS
05 Mar 2026 1 TJS = 4.569 UAH 1 UAH = 0.2189 TJS
06 Mar 2026 1 TJS = 4.5449 UAH 1 UAH = 0.22 TJS
07 Mar 2026 1 TJS = 4.5447 UAH 1 UAH = 0.22 TJS
08 Mar 2026 1 TJS = 4.5447 UAH 1 UAH = 0.22 TJS
09 Mar 2026 1 TJS = 4.5852 UAH 1 UAH = 0.2181 TJS
10 Mar 2026 1 TJS = 4.5848 UAH 1 UAH = 0.2181 TJS
11 Mar 2026 1 TJS = 4.5992 UAH 1 UAH = 0.2174 TJS
12 Mar 2026 1 TJS = 4.6194 UAH 1 UAH = 0.2165 TJS
13 Mar 2026 1 TJS = 4.601 UAH 1 UAH = 0.2173 TJS
14 Mar 2026 1 TJS = 4.6008 UAH 1 UAH = 0.2174 TJS
15 Mar 2026 1 TJS = 4.6008 UAH 1 UAH = 0.2174 TJS
16 Mar 2026 1 TJS = 4.5923 UAH 1 UAH = 0.2178 TJS
17 Mar 2026 1 TJS = 4.5838 UAH 1 UAH = 0.2182 TJS
18 Mar 2026 1 TJS = 4.598 UAH 1 UAH = 0.2175 TJS
19 Mar 2026 1 TJS = 4.5926 UAH 1 UAH = 0.2177 TJS
20 Mar 2026 1 TJS = 4.5609 UAH 1 UAH = 0.2193 TJS
21 Mar 2026 1 TJS = 4.561 UAH 1 UAH = 0.2193 TJS
22 Mar 2026 1 TJS = 4.561 UAH 1 UAH = 0.2193 TJS
23 Mar 2026 1 TJS = 4.5954 UAH 1 UAH = 0.2176 TJS
24 Mar 2026 1 TJS = 4.5771 UAH 1 UAH = 0.2185 TJS
25 Mar 2026 1 TJS = 4.585 UAH 1 UAH = 0.2181 TJS
26 Mar 2026 1 TJS = 4.5851 UAH 1 UAH = 0.2181 TJS
27 Mar 2026 1 TJS = 4.5874 UAH 1 UAH = 0.218 TJS
28 Mar 2026 1 TJS = 4.5874 UAH 1 UAH = 0.218 TJS
29 Mar 2026 1 TJS = 4.5875 UAH 1 UAH = 0.218 TJS
30 Mar 2026 1 TJS = 4.5731 UAH 1 UAH = 0.2187 TJS
31 Mar 2026 1 TJS = 4.5835 UAH 1 UAH = 0.2182 TJS

Apr 2026

DateTJS-UAHUAH-TJS
01 Apr 2026 1 TJS = 4.576 UAH 1 UAH = 0.2185 TJS
02 Apr 2026 1 TJS = 4.5697 UAH 1 UAH = 0.2188 TJS
03 Apr 2026 1 TJS = 4.5693 UAH 1 UAH = 0.2189 TJS
04 Apr 2026 1 TJS = 4.5693 UAH 1 UAH = 0.2189 TJS
05 Apr 2026 1 TJS = 4.5693 UAH 1 UAH = 0.2189 TJS
06 Apr 2026 1 TJS = 4.5693 UAH 1 UAH = 0.2189 TJS
07 Apr 2026 1 TJS = 4.5674 UAH 1 UAH = 0.2189 TJS
08 Apr 2026 1 TJS = 4.5593 UAH 1 UAH = 0.2193 TJS
09 Apr 2026 1 TJS = 4.565 UAH 1 UAH = 0.2191 TJS
10 Apr 2026 1 TJS = 4.5716 UAH 1 UAH = 0.2187 TJS
11 Apr 2026 1 TJS = 4.571 UAH 1 UAH = 0.2188 TJS
12 Apr 2026 1 TJS = 4.571 UAH 1 UAH = 0.2188 TJS
13 Apr 2026 1 TJS = 4.5828 UAH 1 UAH = 0.2182 TJS
14 Apr 2026 1 TJS = 4.5948 UAH 1 UAH = 0.2176 TJS
15 Apr 2026 1 TJS = 4.6083 UAH 1 UAH = 0.217 TJS
16 Apr 2026 1 TJS = 4.6066 UAH 1 UAH = 0.2171 TJS
17 Apr 2026 1 TJS = 4.6685 UAH 1 UAH = 0.2142 TJS
18 Apr 2026 1 TJS = 4.6685 UAH 1 UAH = 0.2142 TJS
19 Apr 2026 1 TJS = 4.6685 UAH 1 UAH = 0.2142 TJS
20 Apr 2026 1 TJS = 4.6641 UAH 1 UAH = 0.2144 TJS
21 Apr 2026 1 TJS = 4.6934 UAH 1 UAH = 0.2131 TJS
22 Apr 2026 1 TJS = 4.6602 UAH 1 UAH = 0.2146 TJS
23 Apr 2026 1 TJS = 4.6602 UAH 1 UAH = 0.2146 TJS
24 Apr 2026 1 TJS = 4.6879 UAH 1 UAH = 0.2133 TJS
25 Apr 2026 1 TJS = 4.6877 UAH 1 UAH = 0.2133 TJS
26 Apr 2026 1 TJS = 4.6877 UAH 1 UAH = 0.2133 TJS
27 Apr 2026 1 TJS = 4.6954 UAH 1 UAH = 0.213 TJS
28 Apr 2026 1 TJS = 4.6983 UAH 1 UAH = 0.2128 TJS
29 Apr 2026 1 TJS = 4.7015 UAH 1 UAH = 0.2127 TJS

TJS-UAH and UAH-TJS exchange rates info

Tajikistani Somoni (TJS) is the currency used in Tajikistan. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Tajikistan and Ukraine, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats