currencystats247.com

CurrencyStats247 > Exchange Rates > TJS-XPF and XPF-TJS exchange rates - 2026

TJS-XPF and XPF-TJS exchange rates - 2026

TJS-XPF and XPF-TJS exchange rates

Check below the exchange rates for TJS-XPF and XPF-TJS for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 TJS = 10.8125 XPF
1 XPF = 0.0925 TJS
1Y 2Y 3Y

Jan 2026

DateTJS-XPFXPF-TJS
01 Jan 2026 1 TJS = 11.0053 XPF 1 XPF = 0.0909 TJS
02 Jan 2026 1 TJS = 11.0249 XPF 1 XPF = 0.0907 TJS
03 Jan 2026 1 TJS = 11.0238 XPF 1 XPF = 0.0907 TJS
04 Jan 2026 1 TJS = 11.0238 XPF 1 XPF = 0.0907 TJS
05 Jan 2026 1 TJS = 11.0372 XPF 1 XPF = 0.0906 TJS
06 Jan 2026 1 TJS = 11.0357 XPF 1 XPF = 0.0906 TJS
07 Jan 2026 1 TJS = 10.9942 XPF 1 XPF = 0.091 TJS
08 Jan 2026 1 TJS = 10.9915 XPF 1 XPF = 0.091 TJS
09 Jan 2026 1 TJS = 11.0058 XPF 1 XPF = 0.0909 TJS
10 Jan 2026 1 TJS = 11.0146 XPF 1 XPF = 0.0908 TJS
11 Jan 2026 1 TJS = 11.0078 XPF 1 XPF = 0.0908 TJS
12 Jan 2026 1 TJS = 10.9816 XPF 1 XPF = 0.0911 TJS
13 Jan 2026 1 TJS = 10.9896 XPF 1 XPF = 0.091 TJS
14 Jan 2026 1 TJS = 11.0125 XPF 1 XPF = 0.0908 TJS
15 Jan 2026 1 TJS = 11.0185 XPF 1 XPF = 0.0908 TJS
16 Jan 2026 1 TJS = 11.0517 XPF 1 XPF = 0.0905 TJS
17 Jan 2026 1 TJS = 11.0479 XPF 1 XPF = 0.0905 TJS
18 Jan 2026 1 TJS = 11.0479 XPF 1 XPF = 0.0905 TJS
19 Jan 2026 1 TJS = 11.0139 XPF 1 XPF = 0.0908 TJS
20 Jan 2026 1 TJS = 10.9031 XPF 1 XPF = 0.0917 TJS
21 Jan 2026 1 TJS = 10.9152 XPF 1 XPF = 0.0916 TJS
22 Jan 2026 1 TJS = 10.9292 XPF 1 XPF = 0.0915 TJS
23 Jan 2026 1 TJS = 10.8737 XPF 1 XPF = 0.092 TJS
24 Jan 2026 1 TJS = 10.8759 XPF 1 XPF = 0.0919 TJS
25 Jan 2026 1 TJS = 10.8759 XPF 1 XPF = 0.0919 TJS
26 Jan 2026 1 TJS = 10.7916 XPF 1 XPF = 0.0927 TJS
27 Jan 2026 1 TJS = 10.7386 XPF 1 XPF = 0.0931 TJS
28 Jan 2026 1 TJS = 10.6619 XPF 1 XPF = 0.0938 TJS
29 Jan 2026 1 TJS = 10.6816 XPF 1 XPF = 0.0936 TJS
30 Jan 2026 1 TJS = 10.7199 XPF 1 XPF = 0.0933 TJS
31 Jan 2026 1 TJS = 10.7011 XPF 1 XPF = 0.0934 TJS

Feb 2026

DateTJS-XPFXPF-TJS
01 Feb 2026 1 TJS = 10.6986 XPF 1 XPF = 0.0935 TJS
02 Feb 2026 1 TJS = 10.7675 XPF 1 XPF = 0.0929 TJS
03 Feb 2026 1 TJS = 10.8358 XPF 1 XPF = 0.0923 TJS
04 Feb 2026 1 TJS = 10.8074 XPF 1 XPF = 0.0925 TJS
05 Feb 2026 1 TJS = 10.802 XPF 1 XPF = 0.0926 TJS
06 Feb 2026 1 TJS = 10.8001 XPF 1 XPF = 0.0926 TJS
07 Feb 2026 1 TJS = 10.8083 XPF 1 XPF = 0.0925 TJS
08 Feb 2026 1 TJS = 10.8083 XPF 1 XPF = 0.0925 TJS
09 Feb 2026 1 TJS = 10.7359 XPF 1 XPF = 0.0931 TJS
10 Feb 2026 1 TJS = 10.6931 XPF 1 XPF = 0.0935 TJS
11 Feb 2026 1 TJS = 10.6749 XPF 1 XPF = 0.0937 TJS
12 Feb 2026 1 TJS = 10.6697 XPF 1 XPF = 0.0937 TJS
13 Feb 2026 1 TJS = 10.6618 XPF 1 XPF = 0.0938 TJS
14 Feb 2026 1 TJS = 10.6656 XPF 1 XPF = 0.0938 TJS
15 Feb 2026 1 TJS = 10.6656 XPF 1 XPF = 0.0938 TJS
16 Feb 2026 1 TJS = 10.6688 XPF 1 XPF = 0.0937 TJS
17 Feb 2026 1 TJS = 10.6637 XPF 1 XPF = 0.0938 TJS
18 Feb 2026 1 TJS = 10.6867 XPF 1 XPF = 0.0936 TJS
19 Feb 2026 1 TJS = 10.7192 XPF 1 XPF = 0.0933 TJS
20 Feb 2026 1 TJS = 10.7026 XPF 1 XPF = 0.0934 TJS
21 Feb 2026 1 TJS = 10.707 XPF 1 XPF = 0.0934 TJS
22 Feb 2026 1 TJS = 10.707 XPF 1 XPF = 0.0934 TJS
23 Feb 2026 1 TJS = 10.7056 XPF 1 XPF = 0.0934 TJS
24 Feb 2026 1 TJS = 10.69 XPF 1 XPF = 0.0935 TJS
25 Feb 2026 1 TJS = 10.6848 XPF 1 XPF = 0.0936 TJS
26 Feb 2026 1 TJS = 10.6337 XPF 1 XPF = 0.094 TJS
27 Feb 2026 1 TJS = 10.632 XPF 1 XPF = 0.0941 TJS
28 Feb 2026 1 TJS = 10.63 XPF 1 XPF = 0.0941 TJS

Mar 2026

DateTJS-XPFXPF-TJS
01 Mar 2026 1 TJS = 10.63 XPF 1 XPF = 0.0941 TJS
02 Mar 2026 1 TJS = 10.685 XPF 1 XPF = 0.0936 TJS
03 Mar 2026 1 TJS = 10.7676 XPF 1 XPF = 0.0929 TJS
04 Mar 2026 1 TJS = 10.7225 XPF 1 XPF = 0.0933 TJS
05 Mar 2026 1 TJS = 10.7103 XPF 1 XPF = 0.0934 TJS
06 Mar 2026 1 TJS = 10.7288 XPF 1 XPF = 0.0932 TJS
07 Mar 2026 1 TJS = 10.7374 XPF 1 XPF = 0.0931 TJS
08 Mar 2026 1 TJS = 10.7374 XPF 1 XPF = 0.0931 TJS
09 Mar 2026 1 TJS = 10.7673 XPF 1 XPF = 0.0929 TJS
10 Mar 2026 1 TJS = 10.7082 XPF 1 XPF = 0.0934 TJS
11 Mar 2026 1 TJS = 10.7412 XPF 1 XPF = 0.0931 TJS
12 Mar 2026 1 TJS = 10.7768 XPF 1 XPF = 0.0928 TJS
13 Mar 2026 1 TJS = 10.8554 XPF 1 XPF = 0.0921 TJS
14 Mar 2026 1 TJS = 10.8577 XPF 1 XPF = 0.0921 TJS
15 Mar 2026 1 TJS = 10.8577 XPF 1 XPF = 0.0921 TJS

TJS-XPF and XPF-TJS exchange rates info

Tajikistani Somoni (TJS) is the currency used in Tajikistan. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Tajikistan and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats