> TJS-ZAR and ZAR-TJS exchange rates - 2025

TJS-ZAR and ZAR-TJS exchange rates - 2025

TJS-ZAR and ZAR-TJS exchange rates

Check below the exchange rates for TJS-ZAR and ZAR-TJS for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 TJS = 1.7918 ZAR

1 ZAR = 0.5581 TJS

1Y 2Y 3Y

TJS to ZARZAR to TJS

Jan 2025

Date	TJS-ZAR	ZAR-TJS
01 Jan 2025	1 TJS = 1.7339 ZAR	1 ZAR = 0.5767 TJS
02 Jan 2025	1 TJS = 1.7163 ZAR	1 ZAR = 0.5826 TJS
03 Jan 2025	1 TJS = 1.7164 ZAR	1 ZAR = 0.5826 TJS
04 Jan 2025	1 TJS = 1.7156 ZAR	1 ZAR = 0.5829 TJS
05 Jan 2025	1 TJS = 1.7167 ZAR	1 ZAR = 0.5825 TJS
06 Jan 2025	1 TJS = 1.6919 ZAR	1 ZAR = 0.591 TJS
07 Jan 2025	1 TJS = 1.7011 ZAR	1 ZAR = 0.5879 TJS
08 Jan 2025	1 TJS = 1.7277 ZAR	1 ZAR = 0.5788 TJS
09 Jan 2025	1 TJS = 1.7283 ZAR	1 ZAR = 0.5786 TJS
10 Jan 2025	1 TJS = 1.743 ZAR	1 ZAR = 0.5737 TJS
11 Jan 2025	1 TJS = 1.7438 ZAR	1 ZAR = 0.5735 TJS
12 Jan 2025	1 TJS = 1.7443 ZAR	1 ZAR = 0.5733 TJS
13 Jan 2025	1 TJS = 1.75 ZAR	1 ZAR = 0.5714 TJS
14 Jan 2025	1 TJS = 1.7324 ZAR	1 ZAR = 0.5772 TJS
15 Jan 2025	1 TJS = 1.7266 ZAR	1 ZAR = 0.5792 TJS
16 Jan 2025	1 TJS = 1.7295 ZAR	1 ZAR = 0.5782 TJS
17 Jan 2025	1 TJS = 1.7192 ZAR	1 ZAR = 0.5817 TJS
18 Jan 2025	1 TJS = 1.7169 ZAR	1 ZAR = 0.5824 TJS
19 Jan 2025	1 TJS = 1.718 ZAR	1 ZAR = 0.5821 TJS
20 Jan 2025	1 TJS = 1.7111 ZAR	1 ZAR = 0.5844 TJS
21 Jan 2025	1 TJS = 1.7066 ZAR	1 ZAR = 0.586 TJS
22 Jan 2025	1 TJS = 1.7044 ZAR	1 ZAR = 0.5867 TJS
23 Jan 2025	1 TJS = 1.6935 ZAR	1 ZAR = 0.5905 TJS
24 Jan 2025	1 TJS = 1.6853 ZAR	1 ZAR = 0.5934 TJS
25 Jan 2025	1 TJS = 1.692 ZAR	1 ZAR = 0.591 TJS
26 Jan 2025	1 TJS = 1.6909 ZAR	1 ZAR = 0.5914 TJS
27 Jan 2025	1 TJS = 1.709 ZAR	1 ZAR = 0.5851 TJS
28 Jan 2025	1 TJS = 1.7118 ZAR	1 ZAR = 0.5842 TJS
29 Jan 2025	1 TJS = 1.71 ZAR	1 ZAR = 0.5848 TJS
30 Jan 2025	1 TJS = 1.6989 ZAR	1 ZAR = 0.5886 TJS
31 Jan 2025	1 TJS = 1.7033 ZAR	1 ZAR = 0.5871 TJS

Feb 2025

Date	TJS-ZAR	ZAR-TJS
01 Feb 2025	1 TJS = 1.7081 ZAR	1 ZAR = 0.5855 TJS
02 Feb 2025	1 TJS = 1.7055 ZAR	1 ZAR = 0.5863 TJS
03 Feb 2025	1 TJS = 1.7283 ZAR	1 ZAR = 0.5786 TJS
04 Feb 2025	1 TJS = 1.7208 ZAR	1 ZAR = 0.5811 TJS
05 Feb 2025	1 TJS = 1.7023 ZAR	1 ZAR = 0.5874 TJS
06 Feb 2025	1 TJS = 1.7018 ZAR	1 ZAR = 0.5876 TJS
07 Feb 2025	1 TJS = 1.6832 ZAR	1 ZAR = 0.5941 TJS
08 Feb 2025	1 TJS = 1.6753 ZAR	1 ZAR = 0.5969 TJS
09 Feb 2025	1 TJS = 1.6753 ZAR	1 ZAR = 0.5969 TJS
10 Feb 2025	1 TJS = 1.686 ZAR	1 ZAR = 0.5931 TJS
11 Feb 2025	1 TJS = 1.6942 ZAR	1 ZAR = 0.5903 TJS
12 Feb 2025	1 TJS = 1.6876 ZAR	1 ZAR = 0.5926 TJS
13 Feb 2025	1 TJS = 1.6995 ZAR	1 ZAR = 0.5884 TJS
14 Feb 2025	1 TJS = 1.6818 ZAR	1 ZAR = 0.5946 TJS
15 Feb 2025	1 TJS = 1.687 ZAR	1 ZAR = 0.5928 TJS
16 Feb 2025	1 TJS = 1.687 ZAR	1 ZAR = 0.5928 TJS
17 Feb 2025	1 TJS = 1.6902 ZAR	1 ZAR = 0.5917 TJS
18 Feb 2025	1 TJS = 1.688 ZAR	1 ZAR = 0.5924 TJS
19 Feb 2025	1 TJS = 1.6977 ZAR	1 ZAR = 0.589 TJS
20 Feb 2025	1 TJS = 1.6898 ZAR	1 ZAR = 0.5918 TJS
21 Feb 2025	1 TJS = 1.6843 ZAR	1 ZAR = 0.5937 TJS
22 Feb 2025	1 TJS = 1.6854 ZAR	1 ZAR = 0.5933 TJS
23 Feb 2025	1 TJS = 1.6854 ZAR	1 ZAR = 0.5933 TJS
24 Feb 2025	1 TJS = 1.6849 ZAR	1 ZAR = 0.5935 TJS
25 Feb 2025	1 TJS = 1.6866 ZAR	1 ZAR = 0.5929 TJS
26 Feb 2025	1 TJS = 1.685 ZAR	1 ZAR = 0.5935 TJS
27 Feb 2025	1 TJS = 1.6944 ZAR	1 ZAR = 0.5902 TJS
28 Feb 2025	1 TJS = 1.6934 ZAR	1 ZAR = 0.5905 TJS

Mar 2025

Date	TJS-ZAR	ZAR-TJS
01 Mar 2025	1 TJS = 1.7151 ZAR	1 ZAR = 0.5831 TJS
02 Mar 2025	1 TJS = 1.7136 ZAR	1 ZAR = 0.5836 TJS
03 Mar 2025	1 TJS = 1.7061 ZAR	1 ZAR = 0.5861 TJS
04 Mar 2025	1 TJS = 1.6984 ZAR	1 ZAR = 0.5888 TJS
05 Mar 2025	1 TJS = 1.6922 ZAR	1 ZAR = 0.591 TJS
06 Mar 2025	1 TJS = 1.6794 ZAR	1 ZAR = 0.5955 TJS
07 Mar 2025	1 TJS = 1.6627 ZAR	1 ZAR = 0.6014 TJS
08 Mar 2025	1 TJS = 1.6732 ZAR	1 ZAR = 0.5977 TJS
09 Mar 2025	1 TJS = 1.6724 ZAR	1 ZAR = 0.5979 TJS
10 Mar 2025	1 TJS = 1.673 ZAR	1 ZAR = 0.5977 TJS
11 Mar 2025	1 TJS = 1.6721 ZAR	1 ZAR = 0.5981 TJS
12 Mar 2025	1 TJS = 1.6866 ZAR	1 ZAR = 0.5929 TJS
13 Mar 2025	1 TJS = 1.6878 ZAR	1 ZAR = 0.5925 TJS
14 Mar 2025	1 TJS = 1.6662 ZAR	1 ZAR = 0.6002 TJS
15 Mar 2025	1 TJS = 1.6736 ZAR	1 ZAR = 0.5975 TJS
16 Mar 2025	1 TJS = 1.6691 ZAR	1 ZAR = 0.5991 TJS
17 Mar 2025	1 TJS = 1.6605 ZAR	1 ZAR = 0.6022 TJS
18 Mar 2025	1 TJS = 1.6548 ZAR	1 ZAR = 0.6043 TJS
19 Mar 2025	1 TJS = 1.6632 ZAR	1 ZAR = 0.6013 TJS
20 Mar 2025	1 TJS = 1.6652 ZAR	1 ZAR = 0.6005 TJS
21 Mar 2025	1 TJS = 1.6671 ZAR	1 ZAR = 0.5998 TJS
22 Mar 2025	1 TJS = 1.673 ZAR	1 ZAR = 0.5977 TJS
23 Mar 2025	1 TJS = 1.6688 ZAR	1 ZAR = 0.5992 TJS
24 Mar 2025	1 TJS = 1.6595 ZAR	1 ZAR = 0.6026 TJS
25 Mar 2025	1 TJS = 1.6649 ZAR	1 ZAR = 0.6007 TJS
26 Mar 2025	1 TJS = 1.6734 ZAR	1 ZAR = 0.5976 TJS
27 Mar 2025	1 TJS = 1.6713 ZAR	1 ZAR = 0.5983 TJS
28 Mar 2025	1 TJS = 1.6681 ZAR	1 ZAR = 0.5995 TJS
29 Mar 2025	1 TJS = 1.6932 ZAR	1 ZAR = 0.5906 TJS
30 Mar 2025	1 TJS = 1.6965 ZAR	1 ZAR = 0.5895 TJS
31 Mar 2025	1 TJS = 1.6879 ZAR	1 ZAR = 0.5924 TJS

Apr 2025

Date	TJS-ZAR	ZAR-TJS
01 Apr 2025	1 TJS = 1.6839 ZAR	1 ZAR = 0.5939 TJS
02 Apr 2025	1 TJS = 1.7066 ZAR	1 ZAR = 0.586 TJS
03 Apr 2025	1 TJS = 1.7277 ZAR	1 ZAR = 0.5788 TJS
04 Apr 2025	1 TJS = 1.7522 ZAR	1 ZAR = 0.5707 TJS
05 Apr 2025	1 TJS = 1.7467 ZAR	1 ZAR = 0.5725 TJS
06 Apr 2025	1 TJS = 1.7462 ZAR	1 ZAR = 0.5727 TJS
07 Apr 2025	1 TJS = 1.7824 ZAR	1 ZAR = 0.561 TJS
08 Apr 2025	1 TJS = 1.7905 ZAR	1 ZAR = 0.5585 TJS
09 Apr 2025	1 TJS = 1.8211 ZAR	1 ZAR = 0.5491 TJS
10 Apr 2025	1 TJS = 1.7887 ZAR	1 ZAR = 0.5591 TJS
11 Apr 2025	1 TJS = 1.7693 ZAR	1 ZAR = 0.5652 TJS
12 Apr 2025	1 TJS = 1.7642 ZAR	1 ZAR = 0.5668 TJS
13 Apr 2025	1 TJS = 1.7593 ZAR	1 ZAR = 0.5684 TJS
14 Apr 2025	1 TJS = 1.7319 ZAR	1 ZAR = 0.5774 TJS
15 Apr 2025	1 TJS = 1.7436 ZAR	1 ZAR = 0.5735 TJS
16 Apr 2025	1 TJS = 1.7393 ZAR	1 ZAR = 0.5749 TJS
17 Apr 2025	1 TJS = 1.7546 ZAR	1 ZAR = 0.5699 TJS
18 Apr 2025	1 TJS = 1.7535 ZAR	1 ZAR = 0.5703 TJS
19 Apr 2025	1 TJS = 1.7552 ZAR	1 ZAR = 0.5697 TJS
20 Apr 2025	1 TJS = 1.7535 ZAR	1 ZAR = 0.5703 TJS
21 Apr 2025	1 TJS = 1.7535 ZAR	1 ZAR = 0.5703 TJS
22 Apr 2025	1 TJS = 1.7501 ZAR	1 ZAR = 0.5714 TJS
23 Apr 2025	1 TJS = 1.7464 ZAR	1 ZAR = 0.5726 TJS
24 Apr 2025	1 TJS = 1.7621 ZAR	1 ZAR = 0.5675 TJS
25 Apr 2025	1 TJS = 1.7801 ZAR	1 ZAR = 0.5618 TJS
26 Apr 2025	1 TJS = 1.7665 ZAR	1 ZAR = 0.5661 TJS
27 Apr 2025	1 TJS = 1.7654 ZAR	1 ZAR = 0.5664 TJS
28 Apr 2025	1 TJS = 1.7654 ZAR	1 ZAR = 0.5664 TJS
29 Apr 2025	1 TJS = 1.7574 ZAR	1 ZAR = 0.569 TJS
30 Apr 2025	1 TJS = 1.7627 ZAR	1 ZAR = 0.5673 TJS

May 2025

Date	TJS-ZAR	ZAR-TJS
01 May 2025	1 TJS = 1.7614 ZAR	1 ZAR = 0.5677 TJS
02 May 2025	1 TJS = 1.7772 ZAR	1 ZAR = 0.5627 TJS
03 May 2025	1 TJS = 1.773 ZAR	1 ZAR = 0.564 TJS
04 May 2025	1 TJS = 1.7724 ZAR	1 ZAR = 0.5642 TJS
05 May 2025	1 TJS = 1.7632 ZAR	1 ZAR = 0.5671 TJS
06 May 2025	1 TJS = 1.7593 ZAR	1 ZAR = 0.5684 TJS
07 May 2025	1 TJS = 1.761 ZAR	1 ZAR = 0.5678 TJS
08 May 2025	1 TJS = 1.7603 ZAR	1 ZAR = 0.5681 TJS
09 May 2025	1 TJS = 1.7598 ZAR	1 ZAR = 0.5682 TJS
10 May 2025	1 TJS = 1.7589 ZAR	1 ZAR = 0.5685 TJS
11 May 2025	1 TJS = 1.7589 ZAR	1 ZAR = 0.5685 TJS
12 May 2025	1 TJS = 1.7594 ZAR	1 ZAR = 0.5684 TJS
13 May 2025	1 TJS = 1.7679 ZAR	1 ZAR = 0.5656 TJS
14 May 2025	1 TJS = 1.7578 ZAR	1 ZAR = 0.5689 TJS
15 May 2025	1 TJS = 1.7455 ZAR	1 ZAR = 0.5729 TJS
16 May 2025	1 TJS = 1.7543 ZAR	1 ZAR = 0.57 TJS
17 May 2025	1 TJS = 1.7445 ZAR	1 ZAR = 0.5732 TJS
18 May 2025	1 TJS = 1.7443 ZAR	1 ZAR = 0.5733 TJS
19 May 2025	1 TJS = 1.7466 ZAR	1 ZAR = 0.5726 TJS
20 May 2025	1 TJS = 1.752 ZAR	1 ZAR = 0.5708 TJS
21 May 2025	1 TJS = 1.7404 ZAR	1 ZAR = 0.5746 TJS
22 May 2025	1 TJS = 1.7708 ZAR	1 ZAR = 0.5647 TJS
23 May 2025	1 TJS = 1.7443 ZAR	1 ZAR = 0.5733 TJS
24 May 2025	1 TJS = 1.7426 ZAR	1 ZAR = 0.5738 TJS
25 May 2025	1 TJS = 1.7438 ZAR	1 ZAR = 0.5735 TJS
26 May 2025	1 TJS = 1.7628 ZAR	1 ZAR = 0.5673 TJS
27 May 2025	1 TJS = 1.775 ZAR	1 ZAR = 0.5634 TJS
28 May 2025	1 TJS = 1.794 ZAR	1 ZAR = 0.5574 TJS
29 May 2025	1 TJS = 1.7885 ZAR	1 ZAR = 0.5591 TJS
30 May 2025	1 TJS = 1.7892 ZAR	1 ZAR = 0.5589 TJS
31 May 2025	1 TJS = 1.8015 ZAR	1 ZAR = 0.5551 TJS

Jun 2025

Date	TJS-ZAR	ZAR-TJS
01 Jun 2025	1 TJS = 1.8002 ZAR	1 ZAR = 0.5555 TJS
02 Jun 2025	1 TJS = 1.7932 ZAR	1 ZAR = 0.5577 TJS
03 Jun 2025	1 TJS = 1.8073 ZAR	1 ZAR = 0.5533 TJS
04 Jun 2025	1 TJS = 1.8029 ZAR	1 ZAR = 0.5547 TJS
05 Jun 2025	1 TJS = 1.7943 ZAR	1 ZAR = 0.5573 TJS
06 Jun 2025	1 TJS = 1.797 ZAR	1 ZAR = 0.5565 TJS
07 Jun 2025	1 TJS = 1.7956 ZAR	1 ZAR = 0.5569 TJS
08 Jun 2025	1 TJS = 1.7957 ZAR	1 ZAR = 0.5569 TJS
09 Jun 2025	1 TJS = 1.7912 ZAR	1 ZAR = 0.5583 TJS
10 Jun 2025	1 TJS = 1.7721 ZAR	1 ZAR = 0.5643 TJS
11 Jun 2025	1 TJS = 1.7777 ZAR	1 ZAR = 0.5625 TJS
12 Jun 2025	1 TJS = 1.7586 ZAR	1 ZAR = 0.5686 TJS
13 Jun 2025	1 TJS = 1.7799 ZAR	1 ZAR = 0.5618 TJS
14 Jun 2025	1 TJS = 1.7848 ZAR	1 ZAR = 0.5603 TJS
15 Jun 2025	1 TJS = 1.7826 ZAR	1 ZAR = 0.561 TJS
16 Jun 2025	1 TJS = 1.756 ZAR	1 ZAR = 0.5695 TJS
17 Jun 2025	1 TJS = 1.7992 ZAR	1 ZAR = 0.5558 TJS
18 Jun 2025	1 TJS = 1.8016 ZAR	1 ZAR = 0.5551 TJS
19 Jun 2025	1 TJS = 1.8297 ZAR	1 ZAR = 0.5465 TJS
20 Jun 2025	1 TJS = 1.8279 ZAR	1 ZAR = 0.5471 TJS
21 Jun 2025	1 TJS = 1.8813 ZAR	1 ZAR = 0.5315 TJS
22 Jun 2025	1 TJS = 1.8813 ZAR	1 ZAR = 0.5315 TJS
23 Jun 2025	1 TJS = 1.8354 ZAR	1 ZAR = 0.5448 TJS
24 Jun 2025	1 TJS = 1.8006 ZAR	1 ZAR = 0.5554 TJS
25 Jun 2025	1 TJS = 1.7975 ZAR	1 ZAR = 0.5563 TJS
26 Jun 2025	1 TJS = 1.7931 ZAR	1 ZAR = 0.5577 TJS
27 Jun 2025	1 TJS = 1.8063 ZAR	1 ZAR = 0.5536 TJS
28 Jun 2025	1 TJS = 1.8093 ZAR	1 ZAR = 0.5527 TJS
29 Jun 2025	1 TJS = 1.8137 ZAR	1 ZAR = 0.5514 TJS
30 Jun 2025	1 TJS = 1.7949 ZAR	1 ZAR = 0.5571 TJS

Jul 2025

Date	TJS-ZAR	ZAR-TJS
01 Jul 2025	1 TJS = 1.7804 ZAR	1 ZAR = 0.5617 TJS
02 Jul 2025	1 TJS = 1.8064 ZAR	1 ZAR = 0.5536 TJS
03 Jul 2025	1 TJS = 1.8078 ZAR	1 ZAR = 0.5532 TJS
04 Jul 2025	1 TJS = 1.8129 ZAR	1 ZAR = 0.5516 TJS
05 Jul 2025	1 TJS = 1.8101 ZAR	1 ZAR = 0.5525 TJS
06 Jul 2025	1 TJS = 1.8101 ZAR	1 ZAR = 0.5525 TJS
07 Jul 2025	1 TJS = 1.8435 ZAR	1 ZAR = 0.5424 TJS
08 Jul 2025	1 TJS = 1.8526 ZAR	1 ZAR = 0.5398 TJS
09 Jul 2025	1 TJS = 1.8464 ZAR	1 ZAR = 0.5416 TJS
10 Jul 2025	1 TJS = 1.8348 ZAR	1 ZAR = 0.545 TJS
11 Jul 2025	1 TJS = 1.8509 ZAR	1 ZAR = 0.5403 TJS
12 Jul 2025	1 TJS = 1.8546 ZAR	1 ZAR = 0.5392 TJS
13 Jul 2025	1 TJS = 1.8573 ZAR	1 ZAR = 0.5384 TJS
14 Jul 2025	1 TJS = 1.8509 ZAR	1 ZAR = 0.5403 TJS
15 Jul 2025	1 TJS = 1.8627 ZAR	1 ZAR = 0.5368 TJS
16 Jul 2025	1 TJS = 1.872 ZAR	1 ZAR = 0.5342 TJS
17 Jul 2025	1 TJS = 1.8742 ZAR	1 ZAR = 0.5336 TJS
18 Jul 2025	1 TJS = 1.8422 ZAR	1 ZAR = 0.5428 TJS
19 Jul 2025	1 TJS = 1.8386 ZAR	1 ZAR = 0.5439 TJS
20 Jul 2025	1 TJS = 1.8384 ZAR	1 ZAR = 0.544 TJS
21 Jul 2025	1 TJS = 1.8539 ZAR	1 ZAR = 0.5394 TJS
22 Jul 2025	1 TJS = 1.834 ZAR	1 ZAR = 0.5453 TJS
23 Jul 2025	1 TJS = 1.8295 ZAR	1 ZAR = 0.5466 TJS
24 Jul 2025	1 TJS = 1.8541 ZAR	1 ZAR = 0.5393 TJS
25 Jul 2025	1 TJS = 1.8557 ZAR	1 ZAR = 0.5389 TJS
26 Jul 2025	1 TJS = 1.8651 ZAR	1 ZAR = 0.5362 TJS
27 Jul 2025	1 TJS = 1.8651 ZAR	1 ZAR = 0.5362 TJS
28 Jul 2025	1 TJS = 1.8735 ZAR	1 ZAR = 0.5338 TJS
29 Jul 2025	1 TJS = 1.884 ZAR	1 ZAR = 0.5308 TJS
30 Jul 2025	1 TJS = 1.8684 ZAR	1 ZAR = 0.5352 TJS
31 Jul 2025	1 TJS = 1.9212 ZAR	1 ZAR = 0.5205 TJS

Aug 2025

Date	TJS-ZAR	ZAR-TJS
01 Aug 2025	1 TJS = 1.9399 ZAR	1 ZAR = 0.5155 TJS
02 Aug 2025	1 TJS = 1.9544 ZAR	1 ZAR = 0.5117 TJS
03 Aug 2025	1 TJS = 1.9544 ZAR	1 ZAR = 0.5117 TJS
04 Aug 2025	1 TJS = 1.9134 ZAR	1 ZAR = 0.5226 TJS
05 Aug 2025	1 TJS = 1.9147 ZAR	1 ZAR = 0.5223 TJS
06 Aug 2025	1 TJS = 1.9047 ZAR	1 ZAR = 0.525 TJS
07 Aug 2025	1 TJS = 1.8947 ZAR	1 ZAR = 0.5278 TJS
08 Aug 2025	1 TJS = 1.8987 ZAR	1 ZAR = 0.5267 TJS
09 Aug 2025	1 TJS = 1.9012 ZAR	1 ZAR = 0.526 TJS
10 Aug 2025	1 TJS = 1.9035 ZAR	1 ZAR = 0.5253 TJS
11 Aug 2025	1 TJS = 1.9056 ZAR	1 ZAR = 0.5248 TJS
12 Aug 2025	1 TJS = 1.8967 ZAR	1 ZAR = 0.5272 TJS
13 Aug 2025	1 TJS = 1.8724 ZAR	1 ZAR = 0.5341 TJS
14 Aug 2025	1 TJS = 1.8856 ZAR	1 ZAR = 0.5303 TJS
15 Aug 2025	1 TJS = 1.8868 ZAR	1 ZAR = 0.53 TJS
16 Aug 2025	1 TJS = 1.8876 ZAR	1 ZAR = 0.5298 TJS
17 Aug 2025	1 TJS = 1.8897 ZAR	1 ZAR = 0.5292 TJS
18 Aug 2025	1 TJS = 1.8979 ZAR	1 ZAR = 0.5269 TJS
19 Aug 2025	1 TJS = 1.8953 ZAR	1 ZAR = 0.5276 TJS
20 Aug 2025	1 TJS = 1.8948 ZAR	1 ZAR = 0.5278 TJS
21 Aug 2025	1 TJS = 1.8838 ZAR	1 ZAR = 0.5308 TJS
22 Aug 2025	1 TJS = 1.8471 ZAR	1 ZAR = 0.5414 TJS
23 Aug 2025	1 TJS = 1.8278 ZAR	1 ZAR = 0.5471 TJS
24 Aug 2025	1 TJS = 1.848 ZAR	1 ZAR = 0.5411 TJS
25 Aug 2025	1 TJS = 1.8361 ZAR	1 ZAR = 0.5446 TJS
26 Aug 2025	1 TJS = 1.8376 ZAR	1 ZAR = 0.5442 TJS
27 Aug 2025	1 TJS = 1.8665 ZAR	1 ZAR = 0.5358 TJS
28 Aug 2025	1 TJS = 1.8713 ZAR	1 ZAR = 0.5344 TJS
29 Aug 2025	1 TJS = 1.9016 ZAR	1 ZAR = 0.5259 TJS
30 Aug 2025	1 TJS = 1.8962 ZAR	1 ZAR = 0.5274 TJS
31 Aug 2025	1 TJS = 1.8962 ZAR	1 ZAR = 0.5274 TJS

Sep 2025

Date	TJS-ZAR	ZAR-TJS
01 Sep 2025	1 TJS = 1.8795 ZAR	1 ZAR = 0.5321 TJS
02 Sep 2025	1 TJS = 1.8834 ZAR	1 ZAR = 0.5309 TJS
03 Sep 2025	1 TJS = 1.8749 ZAR	1 ZAR = 0.5334 TJS
04 Sep 2025	1 TJS = 1.8785 ZAR	1 ZAR = 0.5324 TJS
05 Sep 2025	1 TJS = 1.8707 ZAR	1 ZAR = 0.5346 TJS
06 Sep 2025	1 TJS = 1.8661 ZAR	1 ZAR = 0.5359 TJS
07 Sep 2025	1 TJS = 1.8661 ZAR	1 ZAR = 0.5359 TJS
08 Sep 2025	1 TJS = 1.86 ZAR	1 ZAR = 0.5376 TJS
09 Sep 2025	1 TJS = 1.8565 ZAR	1 ZAR = 0.5387 TJS
10 Sep 2025	1 TJS = 1.8514 ZAR	1 ZAR = 0.5401 TJS
11 Sep 2025	1 TJS = 1.8483 ZAR	1 ZAR = 0.5411 TJS
12 Sep 2025	1 TJS = 1.8471 ZAR	1 ZAR = 0.5414 TJS
13 Sep 2025	1 TJS = 1.8482 ZAR	1 ZAR = 0.5411 TJS
14 Sep 2025	1 TJS = 1.8482 ZAR	1 ZAR = 0.5411 TJS
15 Sep 2025	1 TJS = 1.8347 ZAR	1 ZAR = 0.545 TJS
16 Sep 2025	1 TJS = 1.8441 ZAR	1 ZAR = 0.5423 TJS
17 Sep 2025	1 TJS = 1.8552 ZAR	1 ZAR = 0.539 TJS
18 Sep 2025	1 TJS = 1.8496 ZAR	1 ZAR = 0.5406 TJS
19 Sep 2025	1 TJS = 1.8557 ZAR	1 ZAR = 0.5389 TJS
20 Sep 2025	1 TJS = 1.8522 ZAR	1 ZAR = 0.5399 TJS
21 Sep 2025	1 TJS = 1.8505 ZAR	1 ZAR = 0.5404 TJS
22 Sep 2025	1 TJS = 1.8453 ZAR	1 ZAR = 0.5419 TJS
23 Sep 2025	1 TJS = 1.8536 ZAR	1 ZAR = 0.5395 TJS
24 Sep 2025	1 TJS = 1.8461 ZAR	1 ZAR = 0.5417 TJS
25 Sep 2025	1 TJS = 1.8347 ZAR	1 ZAR = 0.5451 TJS
26 Sep 2025	1 TJS = 1.8636 ZAR	1 ZAR = 0.5366 TJS
27 Sep 2025	1 TJS = 1.8568 ZAR	1 ZAR = 0.5386 TJS
28 Sep 2025	1 TJS = 1.8578 ZAR	1 ZAR = 0.5383 TJS
29 Sep 2025	1 TJS = 1.8402 ZAR	1 ZAR = 0.5434 TJS
30 Sep 2025	1 TJS = 1.854 ZAR	1 ZAR = 0.5394 TJS

Oct 2025

Date	TJS-ZAR	ZAR-TJS
01 Oct 2025	1 TJS = 1.8443 ZAR	1 ZAR = 0.5422 TJS
02 Oct 2025	1 TJS = 1.8429 ZAR	1 ZAR = 0.5426 TJS
03 Oct 2025	1 TJS = 1.851 ZAR	1 ZAR = 0.5402 TJS
04 Oct 2025	1 TJS = 1.8502 ZAR	1 ZAR = 0.5405 TJS
05 Oct 2025	1 TJS = 1.8502 ZAR	1 ZAR = 0.5405 TJS
06 Oct 2025	1 TJS = 1.8498 ZAR	1 ZAR = 0.5406 TJS
07 Oct 2025	1 TJS = 1.8539 ZAR	1 ZAR = 0.5394 TJS
08 Oct 2025	1 TJS = 1.8466 ZAR	1 ZAR = 0.5415 TJS
09 Oct 2025	1 TJS = 1.8394 ZAR	1 ZAR = 0.5436 TJS
10 Oct 2025	1 TJS = 1.8605 ZAR	1 ZAR = 0.5375 TJS
11 Oct 2025	1 TJS = 1.8995 ZAR	1 ZAR = 0.5264 TJS
12 Oct 2025	1 TJS = 1.8995 ZAR	1 ZAR = 0.5264 TJS
13 Oct 2025	1 TJS = 1.8909 ZAR	1 ZAR = 0.5288 TJS
14 Oct 2025	1 TJS = 1.8999 ZAR	1 ZAR = 0.5264 TJS
15 Oct 2025	1 TJS = 1.8773 ZAR	1 ZAR = 0.5327 TJS
16 Oct 2025	1 TJS = 1.8805 ZAR	1 ZAR = 0.5318 TJS
17 Oct 2025	1 TJS = 1.8854 ZAR	1 ZAR = 0.5304 TJS
18 Oct 2025	1 TJS = 1.8771 ZAR	1 ZAR = 0.5327 TJS
19 Oct 2025	1 TJS = 1.877 ZAR	1 ZAR = 0.5328 TJS
20 Oct 2025	1 TJS = 1.8841 ZAR	1 ZAR = 0.5308 TJS
21 Oct 2025	1 TJS = 1.8867 ZAR	1 ZAR = 0.53 TJS
22 Oct 2025	1 TJS = 1.8942 ZAR	1 ZAR = 0.5279 TJS
23 Oct 2025	1 TJS = 1.8733 ZAR	1 ZAR = 0.5338 TJS
24 Oct 2025	1 TJS = 1.8595 ZAR	1 ZAR = 0.5378 TJS
25 Oct 2025	1 TJS = 1.851 ZAR	1 ZAR = 0.5403 TJS
26 Oct 2025	1 TJS = 1.8534 ZAR	1 ZAR = 0.5395 TJS
27 Oct 2025	1 TJS = 1.8605 ZAR	1 ZAR = 0.5375 TJS
28 Oct 2025	1 TJS = 1.8667 ZAR	1 ZAR = 0.5357 TJS
29 Oct 2025	1 TJS = 1.8582 ZAR	1 ZAR = 0.5382 TJS
30 Oct 2025	1 TJS = 1.883 ZAR	1 ZAR = 0.5311 TJS
31 Oct 2025	1 TJS = 1.8811 ZAR	1 ZAR = 0.5316 TJS

Nov 2025

Date	TJS-ZAR	ZAR-TJS
01 Nov 2025	1 TJS = 1.8865 ZAR	1 ZAR = 0.5301 TJS
02 Nov 2025	1 TJS = 1.8865 ZAR	1 ZAR = 0.5301 TJS
03 Nov 2025	1 TJS = 1.8743 ZAR	1 ZAR = 0.5335 TJS
04 Nov 2025	1 TJS = 1.8944 ZAR	1 ZAR = 0.5279 TJS
05 Nov 2025	1 TJS = 1.8857 ZAR	1 ZAR = 0.5303 TJS
06 Nov 2025	1 TJS = 1.8826 ZAR	1 ZAR = 0.5312 TJS
07 Nov 2025	1 TJS = 1.8773 ZAR	1 ZAR = 0.5327 TJS
08 Nov 2025	1 TJS = 1.875 ZAR	1 ZAR = 0.5333 TJS
09 Nov 2025	1 TJS = 1.8755 ZAR	1 ZAR = 0.5332 TJS
10 Nov 2025	1 TJS = 1.8566 ZAR	1 ZAR = 0.5386 TJS
11 Nov 2025	1 TJS = 1.859 ZAR	1 ZAR = 0.5379 TJS
12 Nov 2025	1 TJS = 1.842 ZAR	1 ZAR = 0.5429 TJS
13 Nov 2025	1 TJS = 1.8377 ZAR	1 ZAR = 0.5442 TJS
14 Nov 2025	1 TJS = 1.8572 ZAR	1 ZAR = 0.5384 TJS
15 Nov 2025	1 TJS = 1.8518 ZAR	1 ZAR = 0.54 TJS
16 Nov 2025	1 TJS = 1.8518 ZAR	1 ZAR = 0.54 TJS
17 Nov 2025	1 TJS = 1.8468 ZAR	1 ZAR = 0.5415 TJS
18 Nov 2025	1 TJS = 1.8662 ZAR	1 ZAR = 0.5359 TJS
19 Nov 2025	1 TJS = 1.8578 ZAR	1 ZAR = 0.5383 TJS
20 Nov 2025	1 TJS = 1.8658 ZAR	1 ZAR = 0.536 TJS
21 Nov 2025	1 TJS = 1.8807 ZAR	1 ZAR = 0.5317 TJS
22 Nov 2025	1 TJS = 1.8856 ZAR	1 ZAR = 0.5303 TJS
23 Nov 2025	1 TJS = 1.8856 ZAR	1 ZAR = 0.5303 TJS
24 Nov 2025	1 TJS = 1.877 ZAR	1 ZAR = 0.5328 TJS
25 Nov 2025	1 TJS = 1.8587 ZAR	1 ZAR = 0.538 TJS
26 Nov 2025	1 TJS = 1.8496 ZAR	1 ZAR = 0.5407 TJS
27 Nov 2025	1 TJS = 1.8526 ZAR	1 ZAR = 0.5398 TJS
28 Nov 2025	1 TJS = 1.8508 ZAR	1 ZAR = 0.5403 TJS
29 Nov 2025	1 TJS = 1.8552 ZAR	1 ZAR = 0.539 TJS
30 Nov 2025	1 TJS = 1.8552 ZAR	1 ZAR = 0.539 TJS

Dec 2025

Date	TJS-ZAR	ZAR-TJS
01 Dec 2025	1 TJS = 1.8495 ZAR	1 ZAR = 0.5407 TJS
02 Dec 2025	1 TJS = 1.8516 ZAR	1 ZAR = 0.5401 TJS
03 Dec 2025	1 TJS = 1.8587 ZAR	1 ZAR = 0.538 TJS
04 Dec 2025	1 TJS = 1.8465 ZAR	1 ZAR = 0.5416 TJS
05 Dec 2025	1 TJS = 1.837 ZAR	1 ZAR = 0.5444 TJS
06 Dec 2025	1 TJS = 1.8448 ZAR	1 ZAR = 0.5421 TJS
07 Dec 2025	1 TJS = 1.8448 ZAR	1 ZAR = 0.5421 TJS
08 Dec 2025	1 TJS = 1.8499 ZAR	1 ZAR = 0.5406 TJS
09 Dec 2025	1 TJS = 1.8486 ZAR	1 ZAR = 0.541 TJS
10 Dec 2025	1 TJS = 1.8378 ZAR	1 ZAR = 0.5441 TJS
11 Dec 2025	1 TJS = 1.8375 ZAR	1 ZAR = 0.5442 TJS
12 Dec 2025	1 TJS = 1.8343 ZAR	1 ZAR = 0.5452 TJS
13 Dec 2025	1 TJS = 1.8392 ZAR	1 ZAR = 0.5437 TJS
14 Dec 2025	1 TJS = 1.8372 ZAR	1 ZAR = 0.5443 TJS
15 Dec 2025	1 TJS = 1.835 ZAR	1 ZAR = 0.545 TJS

TJS-ZAR and ZAR-TJS exchange rates info

Tajikistani Somoni (TJS) is the currency used in Tajikistan. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Tajikistan and South Africa, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News