> TMT-XOF and XOF-TMT exchange rates - 2025

TMT-XOF and XOF-TMT exchange rates - 2025

TMT-XOF and XOF-TMT exchange rates

Check below the exchange rates for TMT-XOF and XOF-TMT for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 TMT = 169.7358 XOF

1 XOF = 0.0059 TMT

1Y 2Y 3Y

TMT to XOFXOF to TMT

Jan 2025

Date	TMT-XOF	XOF-TMT
01 Jan 2025	1 TMT = 178.7527 XOF	1 XOF = 0.0056 TMT
02 Jan 2025	1 TMT = 180.8895 XOF	1 XOF = 0.0055 TMT
03 Jan 2025	1 TMT = 181.5211 XOF	1 XOF = 0.0055 TMT
04 Jan 2025	1 TMT = 181.1841 XOF	1 XOF = 0.0055 TMT
05 Jan 2025	1 TMT = 181.1841 XOF	1 XOF = 0.0055 TMT
06 Jan 2025	1 TMT = 179.4874 XOF	1 XOF = 0.0056 TMT
07 Jan 2025	1 TMT = 180.0522 XOF	1 XOF = 0.0056 TMT
08 Jan 2025	1 TMT = 181.6826 XOF	1 XOF = 0.0055 TMT
09 Jan 2025	1 TMT = 181.9196 XOF	1 XOF = 0.0055 TMT
10 Jan 2025	1 TMT = 181.9125 XOF	1 XOF = 0.0055 TMT
11 Jan 2025	1 TMT = 182.7293 XOF	1 XOF = 0.0055 TMT
12 Jan 2025	1 TMT = 182.7293 XOF	1 XOF = 0.0055 TMT
13 Jan 2025	1 TMT = 183.8857 XOF	1 XOF = 0.0054 TMT
14 Jan 2025	1 TMT = 182.4595 XOF	1 XOF = 0.0055 TMT
15 Jan 2025	1 TMT = 181.9117 XOF	1 XOF = 0.0055 TMT
16 Jan 2025	1 TMT = 181.7285 XOF	1 XOF = 0.0055 TMT
17 Jan 2025	1 TMT = 181.8781 XOF	1 XOF = 0.0055 TMT
18 Jan 2025	1 TMT = 181.3423 XOF	1 XOF = 0.0055 TMT
19 Jan 2025	1 TMT = 181.3423 XOF	1 XOF = 0.0055 TMT
20 Jan 2025	1 TMT = 181.5961 XOF	1 XOF = 0.0055 TMT
21 Jan 2025	1 TMT = 180.5077 XOF	1 XOF = 0.0055 TMT
22 Jan 2025	1 TMT = 180.0478 XOF	1 XOF = 0.0056 TMT
23 Jan 2025	1 TMT = 179.7395 XOF	1 XOF = 0.0056 TMT
24 Jan 2025	1 TMT = 178.7863 XOF	1 XOF = 0.0056 TMT
25 Jan 2025	1 TMT = 177.89 XOF	1 XOF = 0.0056 TMT
26 Jan 2025	1 TMT = 177.89 XOF	1 XOF = 0.0056 TMT
27 Jan 2025	1 TMT = 177.7639 XOF	1 XOF = 0.0056 TMT
28 Jan 2025	1 TMT = 179.9545 XOF	1 XOF = 0.0056 TMT
29 Jan 2025	1 TMT = 179.7853 XOF	1 XOF = 0.0056 TMT
30 Jan 2025	1 TMT = 180.2504 XOF	1 XOF = 0.0055 TMT
31 Jan 2025	1 TMT = 180.0416 XOF	1 XOF = 0.0056 TMT

Feb 2025

Date	TMT-XOF	XOF-TMT
01 Feb 2025	1 TMT = 180.0416 XOF	1 XOF = 0.0056 TMT
02 Feb 2025	1 TMT = 180.3448 XOF	1 XOF = 0.0055 TMT
03 Feb 2025	1 TMT = 182.2007 XOF	1 XOF = 0.0055 TMT
04 Feb 2025	1 TMT = 181.5469 XOF	1 XOF = 0.0055 TMT
05 Feb 2025	1 TMT = 180.0167 XOF	1 XOF = 0.0056 TMT
06 Feb 2025	1 TMT = 180.3997 XOF	1 XOF = 0.0055 TMT
07 Feb 2025	1 TMT = 180.6361 XOF	1 XOF = 0.0055 TMT
08 Feb 2025	1 TMT = 180.816 XOF	1 XOF = 0.0055 TMT
09 Feb 2025	1 TMT = 180.816 XOF	1 XOF = 0.0055 TMT
10 Feb 2025	1 TMT = 181.2289 XOF	1 XOF = 0.0055 TMT
11 Feb 2025	1 TMT = 181.5231 XOF	1 XOF = 0.0055 TMT
12 Feb 2025	1 TMT = 180.1536 XOF	1 XOF = 0.0056 TMT
13 Feb 2025	1 TMT = 180.2036 XOF	1 XOF = 0.0055 TMT
14 Feb 2025	1 TMT = 178.5963 XOF	1 XOF = 0.0056 TMT
15 Feb 2025	1 TMT = 178.5172 XOF	1 XOF = 0.0056 TMT
16 Feb 2025	1 TMT = 178.5172 XOF	1 XOF = 0.0056 TMT
17 Feb 2025	1 TMT = 178.8076 XOF	1 XOF = 0.0056 TMT
18 Feb 2025	1 TMT = 179.2643 XOF	1 XOF = 0.0056 TMT
19 Feb 2025	1 TMT = 179.4445 XOF	1 XOF = 0.0056 TMT
20 Feb 2025	1 TMT = 180.2089 XOF	1 XOF = 0.0055 TMT
21 Feb 2025	1 TMT = 178.5929 XOF	1 XOF = 0.0056 TMT
22 Feb 2025	1 TMT = 179.0801 XOF	1 XOF = 0.0056 TMT
23 Feb 2025	1 TMT = 179.0801 XOF	1 XOF = 0.0056 TMT
24 Feb 2025	1 TMT = 178.9809 XOF	1 XOF = 0.0056 TMT
25 Feb 2025	1 TMT = 178.0264 XOF	1 XOF = 0.0056 TMT
26 Feb 2025	1 TMT = 178.6025 XOF	1 XOF = 0.0056 TMT
27 Feb 2025	1 TMT = 178.8451 XOF	1 XOF = 0.0056 TMT
28 Feb 2025	1 TMT = 180.1608 XOF	1 XOF = 0.0056 TMT

Mar 2025

Date	TMT-XOF	XOF-TMT
01 Mar 2025	1 TMT = 180.1439 XOF	1 XOF = 0.0056 TMT
02 Mar 2025	1 TMT = 180.5885 XOF	1 XOF = 0.0055 TMT
03 Mar 2025	1 TMT = 180.7048 XOF	1 XOF = 0.0055 TMT
04 Mar 2025	1 TMT = 177.7376 XOF	1 XOF = 0.0056 TMT
05 Mar 2025	1 TMT = 174.7487 XOF	1 XOF = 0.0057 TMT
06 Mar 2025	1 TMT = 173.5537 XOF	1 XOF = 0.0058 TMT
07 Mar 2025	1 TMT = 172.8247 XOF	1 XOF = 0.0058 TMT
08 Mar 2025	1 TMT = 172.7738 XOF	1 XOF = 0.0058 TMT
09 Mar 2025	1 TMT = 172.4564 XOF	1 XOF = 0.0058 TMT
10 Mar 2025	1 TMT = 173.0001 XOF	1 XOF = 0.0058 TMT
11 Mar 2025	1 TMT = 172.9815 XOF	1 XOF = 0.0058 TMT
12 Mar 2025	1 TMT = 172.0481 XOF	1 XOF = 0.0058 TMT
13 Mar 2025	1 TMT = 172.1204 XOF	1 XOF = 0.0058 TMT
14 Mar 2025	1 TMT = 172.6584 XOF	1 XOF = 0.0058 TMT
15 Mar 2025	1 TMT = 171.0985 XOF	1 XOF = 0.0058 TMT
16 Mar 2025	1 TMT = 171.7904 XOF	1 XOF = 0.0058 TMT
17 Mar 2025	1 TMT = 171.4729 XOF	1 XOF = 0.0058 TMT
18 Mar 2025	1 TMT = 171.7543 XOF	1 XOF = 0.0058 TMT
19 Mar 2025	1 TMT = 171.6132 XOF	1 XOF = 0.0058 TMT
20 Mar 2025	1 TMT = 172.4168 XOF	1 XOF = 0.0058 TMT
21 Mar 2025	1 TMT = 172.9504 XOF	1 XOF = 0.0058 TMT
22 Mar 2025	1 TMT = 172.2972 XOF	1 XOF = 0.0058 TMT
23 Mar 2025	1 TMT = 172.902 XOF	1 XOF = 0.0058 TMT
24 Mar 2025	1 TMT = 173.2724 XOF	1 XOF = 0.0058 TMT
25 Mar 2025	1 TMT = 173.7172 XOF	1 XOF = 0.0058 TMT
26 Mar 2025	1 TMT = 173.7564 XOF	1 XOF = 0.0058 TMT
27 Mar 2025	1 TMT = 173.1522 XOF	1 XOF = 0.0058 TMT
28 Mar 2025	1 TMT = 173.9726 XOF	1 XOF = 0.0057 TMT
29 Mar 2025	1 TMT = 173.3311 XOF	1 XOF = 0.0058 TMT
30 Mar 2025	1 TMT = 172.7887 XOF	1 XOF = 0.0058 TMT
31 Mar 2025	1 TMT = 173.2281 XOF	1 XOF = 0.0058 TMT

Apr 2025

Date	TMT-XOF	XOF-TMT
01 Apr 2025	1 TMT = 173.2464 XOF	1 XOF = 0.0058 TMT
02 Apr 2025	1 TMT = 173.5617 XOF	1 XOF = 0.0058 TMT
03 Apr 2025	1 TMT = 172.5555 XOF	1 XOF = 0.0058 TMT
04 Apr 2025	1 TMT = 169.5346 XOF	1 XOF = 0.0059 TMT
05 Apr 2025	1 TMT = 170.9613 XOF	1 XOF = 0.0058 TMT
06 Apr 2025	1 TMT = 170.9613 XOF	1 XOF = 0.0058 TMT
07 Apr 2025	1 TMT = 171.0892 XOF	1 XOF = 0.0058 TMT
08 Apr 2025	1 TMT = 171.7763 XOF	1 XOF = 0.0058 TMT
09 Apr 2025	1 TMT = 169.2529 XOF	1 XOF = 0.0059 TMT
10 Apr 2025	1 TMT = 169.7989 XOF	1 XOF = 0.0059 TMT
11 Apr 2025	1 TMT = 167.4907 XOF	1 XOF = 0.006 TMT
12 Apr 2025	1 TMT = 164.9719 XOF	1 XOF = 0.0061 TMT
13 Apr 2025	1 TMT = 165.0932 XOF	1 XOF = 0.0061 TMT
14 Apr 2025	1 TMT = 165.0378 XOF	1 XOF = 0.0061 TMT
15 Apr 2025	1 TMT = 164.8814 XOF	1 XOF = 0.0061 TMT
16 Apr 2025	1 TMT = 166.1122 XOF	1 XOF = 0.006 TMT
17 Apr 2025	1 TMT = 164.4165 XOF	1 XOF = 0.0061 TMT
18 Apr 2025	1 TMT = 164.2856 XOF	1 XOF = 0.0061 TMT
19 Apr 2025	1 TMT = 164.2858 XOF	1 XOF = 0.0061 TMT
20 Apr 2025	1 TMT = 164.2858 XOF	1 XOF = 0.0061 TMT
21 Apr 2025	1 TMT = 164.2858 XOF	1 XOF = 0.0061 TMT
22 Apr 2025	1 TMT = 163.1246 XOF	1 XOF = 0.0061 TMT
23 Apr 2025	1 TMT = 163.8794 XOF	1 XOF = 0.0061 TMT
24 Apr 2025	1 TMT = 164.1097 XOF	1 XOF = 0.0061 TMT
25 Apr 2025	1 TMT = 164.5598 XOF	1 XOF = 0.0061 TMT
26 Apr 2025	1 TMT = 163.9612 XOF	1 XOF = 0.0061 TMT
27 Apr 2025	1 TMT = 163.9612 XOF	1 XOF = 0.0061 TMT
28 Apr 2025	1 TMT = 164.6881 XOF	1 XOF = 0.0061 TMT
29 Apr 2025	1 TMT = 164.6653 XOF	1 XOF = 0.0061 TMT
30 Apr 2025	1 TMT = 164.4345 XOF	1 XOF = 0.0061 TMT

May 2025

Date	TMT-XOF	XOF-TMT
01 May 2025	1 TMT = 165.4517 XOF	1 XOF = 0.006 TMT
02 May 2025	1 TMT = 165.4357 XOF	1 XOF = 0.006 TMT
03 May 2025	1 TMT = 165.7891 XOF	1 XOF = 0.006 TMT
04 May 2025	1 TMT = 165.7891 XOF	1 XOF = 0.006 TMT
05 May 2025	1 TMT = 165.0445 XOF	1 XOF = 0.0061 TMT
06 May 2025	1 TMT = 165.4474 XOF	1 XOF = 0.006 TMT
07 May 2025	1 TMT = 164.8848 XOF	1 XOF = 0.0061 TMT
08 May 2025	1 TMT = 165.3965 XOF	1 XOF = 0.006 TMT
09 May 2025	1 TMT = 166.1125 XOF	1 XOF = 0.006 TMT
10 May 2025	1 TMT = 163.9611 XOF	1 XOF = 0.0061 TMT
11 May 2025	1 TMT = 166.0512 XOF	1 XOF = 0.006 TMT
12 May 2025	1 TMT = 168.342 XOF	1 XOF = 0.0059 TMT
13 May 2025	1 TMT = 168.7014 XOF	1 XOF = 0.0059 TMT
14 May 2025	1 TMT = 166.8418 XOF	1 XOF = 0.006 TMT
15 May 2025	1 TMT = 167.2197 XOF	1 XOF = 0.006 TMT
16 May 2025	1 TMT = 167.0257 XOF	1 XOF = 0.006 TMT
17 May 2025	1 TMT = 167.6436 XOF	1 XOF = 0.006 TMT
18 May 2025	1 TMT = 167.6436 XOF	1 XOF = 0.006 TMT
19 May 2025	1 TMT = 165.9534 XOF	1 XOF = 0.006 TMT
20 May 2025	1 TMT = 166.3568 XOF	1 XOF = 0.006 TMT
21 May 2025	1 TMT = 165.0132 XOF	1 XOF = 0.0061 TMT
22 May 2025	1 TMT = 165.5453 XOF	1 XOF = 0.006 TMT
23 May 2025	1 TMT = 164.9492 XOF	1 XOF = 0.0061 TMT
24 May 2025	1 TMT = 164.6206 XOF	1 XOF = 0.0061 TMT
25 May 2025	1 TMT = 164.6206 XOF	1 XOF = 0.0061 TMT
26 May 2025	1 TMT = 164.4066 XOF	1 XOF = 0.0061 TMT
27 May 2025	1 TMT = 164.9594 XOF	1 XOF = 0.0061 TMT
28 May 2025	1 TMT = 165.2865 XOF	1 XOF = 0.0061 TMT
29 May 2025	1 TMT = 165.8894 XOF	1 XOF = 0.006 TMT
30 May 2025	1 TMT = 165.121 XOF	1 XOF = 0.0061 TMT
31 May 2025	1 TMT = 165.1209 XOF	1 XOF = 0.0061 TMT

Jun 2025

Date	TMT-XOF	XOF-TMT
01 Jun 2025	1 TMT = 164.8962 XOF	1 XOF = 0.0061 TMT
02 Jun 2025	1 TMT = 163.8302 XOF	1 XOF = 0.0061 TMT
03 Jun 2025	1 TMT = 164.268 XOF	1 XOF = 0.0061 TMT
04 Jun 2025	1 TMT = 164.3503 XOF	1 XOF = 0.0061 TMT
05 Jun 2025	1 TMT = 164.0735 XOF	1 XOF = 0.0061 TMT
06 Jun 2025	1 TMT = 163.6118 XOF	1 XOF = 0.0061 TMT
07 Jun 2025	1 TMT = 164.3498 XOF	1 XOF = 0.0061 TMT
08 Jun 2025	1 TMT = 164.3498 XOF	1 XOF = 0.0061 TMT
09 Jun 2025	1 TMT = 164.1202 XOF	1 XOF = 0.0061 TMT
10 Jun 2025	1 TMT = 163.5052 XOF	1 XOF = 0.0061 TMT
11 Jun 2025	1 TMT = 163.438 XOF	1 XOF = 0.0061 TMT
12 Jun 2025	1 TMT = 161.6292 XOF	1 XOF = 0.0062 TMT
13 Jun 2025	1 TMT = 163.0338 XOF	1 XOF = 0.0061 TMT
14 Jun 2025	1 TMT = 162.188 XOF	1 XOF = 0.0062 TMT
15 Jun 2025	1 TMT = 162.188 XOF	1 XOF = 0.0062 TMT
16 Jun 2025	1 TMT = 161.8385 XOF	1 XOF = 0.0062 TMT
17 Jun 2025	1 TMT = 161.9462 XOF	1 XOF = 0.0062 TMT
18 Jun 2025	1 TMT = 162.9608 XOF	1 XOF = 0.0061 TMT
19 Jun 2025	1 TMT = 163.2027 XOF	1 XOF = 0.0061 TMT
20 Jun 2025	1 TMT = 162.7202 XOF	1 XOF = 0.0061 TMT
21 Jun 2025	1 TMT = 162.5819 XOF	1 XOF = 0.0062 TMT
22 Jun 2025	1 TMT = 162.5819 XOF	1 XOF = 0.0062 TMT
23 Jun 2025	1 TMT = 163.3806 XOF	1 XOF = 0.0061 TMT
24 Jun 2025	1 TMT = 161.5073 XOF	1 XOF = 0.0062 TMT
25 Jun 2025	1 TMT = 161.4475 XOF	1 XOF = 0.0062 TMT
26 Jun 2025	1 TMT = 160.165 XOF	1 XOF = 0.0062 TMT
27 Jun 2025	1 TMT = 159.475 XOF	1 XOF = 0.0063 TMT
28 Jun 2025	1 TMT = 159.4219 XOF	1 XOF = 0.0063 TMT
29 Jun 2025	1 TMT = 159.4219 XOF	1 XOF = 0.0063 TMT
30 Jun 2025	1 TMT = 159.3981 XOF	1 XOF = 0.0063 TMT

Jul 2025

Date	TMT-XOF	XOF-TMT
01 Jul 2025	1 TMT = 158.2441 XOF	1 XOF = 0.0063 TMT
02 Jul 2025	1 TMT = 158.7981 XOF	1 XOF = 0.0063 TMT
03 Jul 2025	1 TMT = 158.4783 XOF	1 XOF = 0.0063 TMT
04 Jul 2025	1 TMT = 158.6229 XOF	1 XOF = 0.0063 TMT
05 Jul 2025	1 TMT = 158.664 XOF	1 XOF = 0.0063 TMT
06 Jul 2025	1 TMT = 158.664 XOF	1 XOF = 0.0063 TMT
07 Jul 2025	1 TMT = 159.375 XOF	1 XOF = 0.0063 TMT
08 Jul 2025	1 TMT = 159.2514 XOF	1 XOF = 0.0063 TMT
09 Jul 2025	1 TMT = 159.6862 XOF	1 XOF = 0.0063 TMT
10 Jul 2025	1 TMT = 159.443 XOF	1 XOF = 0.0063 TMT
11 Jul 2025	1 TMT = 159.792 XOF	1 XOF = 0.0063 TMT
12 Jul 2025	1 TMT = 159.7899 XOF	1 XOF = 0.0063 TMT
13 Jul 2025	1 TMT = 159.7831 XOF	1 XOF = 0.0063 TMT
14 Jul 2025	1 TMT = 159.8002 XOF	1 XOF = 0.0063 TMT
15 Jul 2025	1 TMT = 160.0589 XOF	1 XOF = 0.0062 TMT
16 Jul 2025	1 TMT = 160.9009 XOF	1 XOF = 0.0062 TMT
17 Jul 2025	1 TMT = 161.312 XOF	1 XOF = 0.0062 TMT
18 Jul 2025	1 TMT = 160.4905 XOF	1 XOF = 0.0062 TMT
19 Jul 2025	1 TMT = 160.6968 XOF	1 XOF = 0.0062 TMT
20 Jul 2025	1 TMT = 160.6968 XOF	1 XOF = 0.0062 TMT
21 Jul 2025	1 TMT = 160.2778 XOF	1 XOF = 0.0062 TMT
22 Jul 2025	1 TMT = 159.7019 XOF	1 XOF = 0.0063 TMT
23 Jul 2025	1 TMT = 159.3723 XOF	1 XOF = 0.0063 TMT
24 Jul 2025	1 TMT = 159.0739 XOF	1 XOF = 0.0063 TMT
25 Jul 2025	1 TMT = 159.4661 XOF	1 XOF = 0.0063 TMT
26 Jul 2025	1 TMT = 159.0691 XOF	1 XOF = 0.0063 TMT
27 Jul 2025	1 TMT = 159.0691 XOF	1 XOF = 0.0063 TMT
28 Jul 2025	1 TMT = 160.3968 XOF	1 XOF = 0.0062 TMT
29 Jul 2025	1 TMT = 161.6133 XOF	1 XOF = 0.0062 TMT
30 Jul 2025	1 TMT = 162.0126 XOF	1 XOF = 0.0062 TMT
31 Jul 2025	1 TMT = 163.2909 XOF	1 XOF = 0.0061 TMT

Aug 2025

Date	TMT-XOF	XOF-TMT
01 Aug 2025	1 TMT = 163.6949 XOF	1 XOF = 0.0061 TMT
02 Aug 2025	1 TMT = 161.2375 XOF	1 XOF = 0.0062 TMT

TMT-XOF and XOF-TMT exchange rates info

Turkmenistani Manat (TMT) is the currency used in Turkmenistan. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Turkmenistan and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News