currencystats247.com

CurrencyStats247 > Exchange Rates > TND-UGX and UGX-TND exchange rates - 2026

TND-UGX and UGX-TND exchange rates - 2026

TND-UGX and UGX-TND exchange rates

Check below the exchange rates for TND-UGX and UGX-TND for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 TND = 1236.573 UGX
1 UGX = 0.0008 TND
1Y 2Y 3Y

Jan 2026

DateTND-UGXUGX-TND
01 Jan 2026 1 TND = 1241.5707 UGX 1 UGX = 0.0008 TND
02 Jan 2026 1 TND = 1242.7211 UGX 1 UGX = 0.0008 TND
03 Jan 2026 1 TND = 1242.7212 UGX 1 UGX = 0.0008 TND
04 Jan 2026 1 TND = 1242.7212 UGX 1 UGX = 0.0008 TND
05 Jan 2026 1 TND = 1239.1998 UGX 1 UGX = 0.0008 TND
06 Jan 2026 1 TND = 1244.7683 UGX 1 UGX = 0.0008 TND
07 Jan 2026 1 TND = 1233.3823 UGX 1 UGX = 0.0008 TND
08 Jan 2026 1 TND = 1230.2646 UGX 1 UGX = 0.0008 TND
09 Jan 2026 1 TND = 1229.799 UGX 1 UGX = 0.0008 TND
10 Jan 2026 1 TND = 1242.8354 UGX 1 UGX = 0.0008 TND
11 Jan 2026 1 TND = 1242.8354 UGX 1 UGX = 0.0008 TND
12 Jan 2026 1 TND = 1232.7786 UGX 1 UGX = 0.0008 TND
13 Jan 2026 1 TND = 1218.37 UGX 1 UGX = 0.0008 TND
14 Jan 2026 1 TND = 1215.9018 UGX 1 UGX = 0.0008 TND
15 Jan 2026 1 TND = 1211.5611 UGX 1 UGX = 0.0008 TND
16 Jan 2026 1 TND = 1212.1122 UGX 1 UGX = 0.0008 TND
17 Jan 2026 1 TND = 1212.1122 UGX 1 UGX = 0.0008 TND
18 Jan 2026 1 TND = 1212.1122 UGX 1 UGX = 0.0008 TND
19 Jan 2026 1 TND = 1189.5955 UGX 1 UGX = 0.0008 TND
20 Jan 2026 1 TND = 1184.3988 UGX 1 UGX = 0.0008 TND
21 Jan 2026 1 TND = 1186.8577 UGX 1 UGX = 0.0008 TND
22 Jan 2026 1 TND = 1197.235 UGX 1 UGX = 0.0008 TND
23 Jan 2026 1 TND = 1214.223 UGX 1 UGX = 0.0008 TND
24 Jan 2026 1 TND = 1214.2229 UGX 1 UGX = 0.0008 TND
25 Jan 2026 1 TND = 1214.2229 UGX 1 UGX = 0.0008 TND
26 Jan 2026 1 TND = 1227.5987 UGX 1 UGX = 0.0008 TND
27 Jan 2026 1 TND = 1238.1924 UGX 1 UGX = 0.0008 TND
28 Jan 2026 1 TND = 1251.9198 UGX 1 UGX = 0.0008 TND
29 Jan 2026 1 TND = 1251.9304 UGX 1 UGX = 0.0008 TND
30 Jan 2026 1 TND = 1244.341 UGX 1 UGX = 0.0008 TND
31 Jan 2026 1 TND = 1266.3712 UGX 1 UGX = 0.0008 TND

Feb 2026

DateTND-UGXUGX-TND
01 Feb 2026 1 TND = 1244.3201 UGX 1 UGX = 0.0008 TND
02 Feb 2026 1 TND = 1238.0589 UGX 1 UGX = 0.0008 TND
03 Feb 2026 1 TND = 1232.8002 UGX 1 UGX = 0.0008 TND
04 Feb 2026 1 TND = 1231.0495 UGX 1 UGX = 0.0008 TND
05 Feb 2026 1 TND = 1231.9308 UGX 1 UGX = 0.0008 TND
06 Feb 2026 1 TND = 1226.8235 UGX 1 UGX = 0.0008 TND
07 Feb 2026 1 TND = 1245.9048 UGX 1 UGX = 0.0008 TND
08 Feb 2026 1 TND = 1226.8234 UGX 1 UGX = 0.0008 TND
09 Feb 2026 1 TND = 1232.2813 UGX 1 UGX = 0.0008 TND
10 Feb 2026 1 TND = 1234.0299 UGX 1 UGX = 0.0008 TND
11 Feb 2026 1 TND = 1229.4482 UGX 1 UGX = 0.0008 TND
12 Feb 2026 1 TND = 1227.5686 UGX 1 UGX = 0.0008 TND
13 Feb 2026 1 TND = 1227.7365 UGX 1 UGX = 0.0008 TND
14 Feb 2026 1 TND = 1227.7366 UGX 1 UGX = 0.0008 TND
15 Feb 2026 1 TND = 1227.7366 UGX 1 UGX = 0.0008 TND
16 Feb 2026 1 TND = 1227.419 UGX 1 UGX = 0.0008 TND
17 Feb 2026 1 TND = 1223.6645 UGX 1 UGX = 0.0008 TND
18 Feb 2026 1 TND = 1225.6422 UGX 1 UGX = 0.0008 TND
19 Feb 2026 1 TND = 1236.5618 UGX 1 UGX = 0.0008 TND
20 Feb 2026 1 TND = 1239.881 UGX 1 UGX = 0.0008 TND
21 Feb 2026 1 TND = 1239.8654 UGX 1 UGX = 0.0008 TND
22 Feb 2026 1 TND = 1239.8654 UGX 1 UGX = 0.0008 TND
23 Feb 2026 1 TND = 1239.8602 UGX 1 UGX = 0.0008 TND
24 Feb 2026 1 TND = 1234.36 UGX 1 UGX = 0.0008 TND
25 Feb 2026 1 TND = 1240.121 UGX 1 UGX = 0.0008 TND
26 Feb 2026 1 TND = 1251.3105 UGX 1 UGX = 0.0008 TND
27 Feb 2026 1 TND = 1243.7505 UGX 1 UGX = 0.0008 TND
28 Feb 2026 1 TND = 1243.7507 UGX 1 UGX = 0.0008 TND

Mar 2026

DateTND-UGXUGX-TND
01 Mar 2026 1 TND = 1243.7507 UGX 1 UGX = 0.0008 TND
02 Mar 2026 1 TND = 1246.7328 UGX 1 UGX = 0.0008 TND
03 Mar 2026 1 TND = 1266.9931 UGX 1 UGX = 0.0008 TND
04 Mar 2026 1 TND = 1264.635 UGX 1 UGX = 0.0008 TND
05 Mar 2026 1 TND = 1255.7883 UGX 1 UGX = 0.0008 TND
06 Mar 2026 1 TND = 1256.0766 UGX 1 UGX = 0.0008 TND
07 Mar 2026 1 TND = 1256.0714 UGX 1 UGX = 0.0008 TND
08 Mar 2026 1 TND = 1256.0714 UGX 1 UGX = 0.0008 TND
09 Mar 2026 1 TND = 1280.106 UGX 1 UGX = 0.0008 TND
10 Mar 2026 1 TND = 1266.852 UGX 1 UGX = 0.0008 TND
11 Mar 2026 1 TND = 1260.7417 UGX 1 UGX = 0.0008 TND
12 Mar 2026 1 TND = 1273.3003 UGX 1 UGX = 0.0008 TND
13 Mar 2026 1 TND = 1271.339 UGX 1 UGX = 0.0008 TND
14 Mar 2026 1 TND = 1271.339 UGX 1 UGX = 0.0008 TND

TND-UGX and UGX-TND exchange rates info

Tunisian Dinar (TND) is the currency used in Tunisia. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Tunisia and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats