currencystats247.com

CurrencyStats247 > Exchange Rates > TND-UYU and UYU-TND exchange rates - 2026

TND-UYU and UYU-TND exchange rates - 2026

TND-UYU and UYU-TND exchange rates

Check below the exchange rates for TND-UYU and UYU-TND for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 TND = 13.4903 UYU
1 UYU = 0.0741 TND
1Y 2Y 3Y

Jan 2026

DateTND-UYUUYU-TND
01 Jan 2026 1 TND = 13.4286 UYU 1 UYU = 0.0745 TND
02 Jan 2026 1 TND = 13.3958 UYU 1 UYU = 0.0747 TND
03 Jan 2026 1 TND = 13.3958 UYU 1 UYU = 0.0747 TND
04 Jan 2026 1 TND = 13.3958 UYU 1 UYU = 0.0747 TND
05 Jan 2026 1 TND = 13.3614 UYU 1 UYU = 0.0748 TND
06 Jan 2026 1 TND = 13.3693 UYU 1 UYU = 0.0748 TND
07 Jan 2026 1 TND = 13.3294 UYU 1 UYU = 0.075 TND
08 Jan 2026 1 TND = 13.322 UYU 1 UYU = 0.0751 TND
09 Jan 2026 1 TND = 13.2981 UYU 1 UYU = 0.0752 TND
10 Jan 2026 1 TND = 13.439 UYU 1 UYU = 0.0744 TND
11 Jan 2026 1 TND = 13.439 UYU 1 UYU = 0.0744 TND
12 Jan 2026 1 TND = 13.3267 UYU 1 UYU = 0.075 TND
13 Jan 2026 1 TND = 13.2724 UYU 1 UYU = 0.0753 TND
14 Jan 2026 1 TND = 13.2295 UYU 1 UYU = 0.0756 TND
15 Jan 2026 1 TND = 13.1776 UYU 1 UYU = 0.0759 TND
16 Jan 2026 1 TND = 13.195 UYU 1 UYU = 0.0758 TND
17 Jan 2026 1 TND = 13.195 UYU 1 UYU = 0.0758 TND
18 Jan 2026 1 TND = 13.195 UYU 1 UYU = 0.0758 TND
19 Jan 2026 1 TND = 13.1812 UYU 1 UYU = 0.0759 TND
20 Jan 2026 1 TND = 13.1567 UYU 1 UYU = 0.076 TND
21 Jan 2026 1 TND = 13.1598 UYU 1 UYU = 0.076 TND
22 Jan 2026 1 TND = 13.0971 UYU 1 UYU = 0.0764 TND
23 Jan 2026 1 TND = 13.0111 UYU 1 UYU = 0.0769 TND
24 Jan 2026 1 TND = 13.0085 UYU 1 UYU = 0.0769 TND
25 Jan 2026 1 TND = 13.0085 UYU 1 UYU = 0.0769 TND
26 Jan 2026 1 TND = 12.9946 UYU 1 UYU = 0.077 TND
27 Jan 2026 1 TND = 12.9941 UYU 1 UYU = 0.077 TND
28 Jan 2026 1 TND = 13.2321 UYU 1 UYU = 0.0756 TND
29 Jan 2026 1 TND = 13.2322 UYU 1 UYU = 0.0756 TND
30 Jan 2026 1 TND = 13.5065 UYU 1 UYU = 0.074 TND
31 Jan 2026 1 TND = 13.7457 UYU 1 UYU = 0.0728 TND

Feb 2026

DateTND-UYUUYU-TND
01 Feb 2026 1 TND = 13.5063 UYU 1 UYU = 0.074 TND
02 Feb 2026 1 TND = 13.4469 UYU 1 UYU = 0.0744 TND
03 Feb 2026 1 TND = 13.3196 UYU 1 UYU = 0.0751 TND
04 Feb 2026 1 TND = 13.3258 UYU 1 UYU = 0.075 TND
05 Feb 2026 1 TND = 13.3171 UYU 1 UYU = 0.0751 TND
06 Feb 2026 1 TND = 13.3271 UYU 1 UYU = 0.075 TND
07 Feb 2026 1 TND = 13.5342 UYU 1 UYU = 0.0739 TND
08 Feb 2026 1 TND = 13.3269 UYU 1 UYU = 0.075 TND
09 Feb 2026 1 TND = 13.2736 UYU 1 UYU = 0.0753 TND
10 Feb 2026 1 TND = 13.3114 UYU 1 UYU = 0.0751 TND
11 Feb 2026 1 TND = 13.3341 UYU 1 UYU = 0.075 TND
12 Feb 2026 1 TND = 13.297 UYU 1 UYU = 0.0752 TND
13 Feb 2026 1 TND = 13.3712 UYU 1 UYU = 0.0748 TND
14 Feb 2026 1 TND = 13.3712 UYU 1 UYU = 0.0748 TND
15 Feb 2026 1 TND = 13.3712 UYU 1 UYU = 0.0748 TND
16 Feb 2026 1 TND = 13.4347 UYU 1 UYU = 0.0744 TND
17 Feb 2026 1 TND = 13.4516 UYU 1 UYU = 0.0743 TND
18 Feb 2026 1 TND = 13.4531 UYU 1 UYU = 0.0743 TND
19 Feb 2026 1 TND = 13.2851 UYU 1 UYU = 0.0753 TND
20 Feb 2026 1 TND = 13.3647 UYU 1 UYU = 0.0748 TND
21 Feb 2026 1 TND = 13.3646 UYU 1 UYU = 0.0748 TND
22 Feb 2026 1 TND = 13.3646 UYU 1 UYU = 0.0748 TND
23 Feb 2026 1 TND = 13.364 UYU 1 UYU = 0.0748 TND
24 Feb 2026 1 TND = 13.3397 UYU 1 UYU = 0.075 TND
25 Feb 2026 1 TND = 13.2174 UYU 1 UYU = 0.0757 TND
26 Feb 2026 1 TND = 13.3076 UYU 1 UYU = 0.0751 TND
27 Feb 2026 1 TND = 13.2532 UYU 1 UYU = 0.0755 TND
28 Feb 2026 1 TND = 13.2532 UYU 1 UYU = 0.0755 TND

Mar 2026

DateTND-UYUUYU-TND
01 Mar 2026 1 TND = 13.2532 UYU 1 UYU = 0.0755 TND
02 Mar 2026 1 TND = 13.2081 UYU 1 UYU = 0.0757 TND
03 Mar 2026 1 TND = 13.0842 UYU 1 UYU = 0.0764 TND
04 Mar 2026 1 TND = 13.2642 UYU 1 UYU = 0.0754 TND
05 Mar 2026 1 TND = 13.392 UYU 1 UYU = 0.0747 TND
06 Mar 2026 1 TND = 13.3909 UYU 1 UYU = 0.0747 TND
07 Mar 2026 1 TND = 13.3908 UYU 1 UYU = 0.0747 TND
08 Mar 2026 1 TND = 13.3908 UYU 1 UYU = 0.0747 TND
09 Mar 2026 1 TND = 13.6011 UYU 1 UYU = 0.0735 TND
10 Mar 2026 1 TND = 13.7906 UYU 1 UYU = 0.0725 TND
11 Mar 2026 1 TND = 13.7257 UYU 1 UYU = 0.0729 TND
12 Mar 2026 1 TND = 13.6011 UYU 1 UYU = 0.0735 TND
13 Mar 2026 1 TND = 13.5833 UYU 1 UYU = 0.0736 TND
14 Mar 2026 1 TND = 13.5832 UYU 1 UYU = 0.0736 TND
15 Mar 2026 1 TND = 13.5832 UYU 1 UYU = 0.0736 TND
16 Mar 2026 1 TND = 13.7642 UYU 1 UYU = 0.0727 TND
17 Mar 2026 1 TND = 13.7901 UYU 1 UYU = 0.0725 TND
18 Mar 2026 1 TND = 13.7614 UYU 1 UYU = 0.0727 TND
19 Mar 2026 1 TND = 13.7141 UYU 1 UYU = 0.0729 TND
20 Mar 2026 1 TND = 13.6441 UYU 1 UYU = 0.0733 TND
21 Mar 2026 1 TND = 13.6441 UYU 1 UYU = 0.0733 TND
22 Mar 2026 1 TND = 13.6441 UYU 1 UYU = 0.0733 TND
23 Mar 2026 1 TND = 13.8265 UYU 1 UYU = 0.0723 TND
24 Mar 2026 1 TND = 13.894 UYU 1 UYU = 0.072 TND
25 Mar 2026 1 TND = 13.7956 UYU 1 UYU = 0.0725 TND
26 Mar 2026 1 TND = 13.7807 UYU 1 UYU = 0.0726 TND
27 Mar 2026 1 TND = 13.7291 UYU 1 UYU = 0.0728 TND
28 Mar 2026 1 TND = 13.8348 UYU 1 UYU = 0.0723 TND
29 Mar 2026 1 TND = 13.7291 UYU 1 UYU = 0.0728 TND
30 Mar 2026 1 TND = 13.7652 UYU 1 UYU = 0.0726 TND
31 Mar 2026 1 TND = 13.7224 UYU 1 UYU = 0.0729 TND

Apr 2026

DateTND-UYUUYU-TND
01 Apr 2026 1 TND = 13.8466 UYU 1 UYU = 0.0722 TND
02 Apr 2026 1 TND = 13.7361 UYU 1 UYU = 0.0728 TND
03 Apr 2026 1 TND = 13.7364 UYU 1 UYU = 0.0728 TND
04 Apr 2026 1 TND = 13.7364 UYU 1 UYU = 0.0728 TND
05 Apr 2026 1 TND = 13.7364 UYU 1 UYU = 0.0728 TND
06 Apr 2026 1 TND = 13.7364 UYU 1 UYU = 0.0728 TND
07 Apr 2026 1 TND = 13.7805 UYU 1 UYU = 0.0726 TND
08 Apr 2026 1 TND = 13.9112 UYU 1 UYU = 0.0719 TND
09 Apr 2026 1 TND = 13.9181 UYU 1 UYU = 0.0718 TND
10 Apr 2026 1 TND = 13.8082 UYU 1 UYU = 0.0724 TND
11 Apr 2026 1 TND = 13.8082 UYU 1 UYU = 0.0724 TND
12 Apr 2026 1 TND = 13.8082 UYU 1 UYU = 0.0724 TND
13 Apr 2026 1 TND = 13.8286 UYU 1 UYU = 0.0723 TND
14 Apr 2026 1 TND = 13.8582 UYU 1 UYU = 0.0722 TND
15 Apr 2026 1 TND = 13.853 UYU 1 UYU = 0.0722 TND
16 Apr 2026 1 TND = 13.7454 UYU 1 UYU = 0.0728 TND
17 Apr 2026 1 TND = 13.7069 UYU 1 UYU = 0.073 TND
18 Apr 2026 1 TND = 13.7069 UYU 1 UYU = 0.073 TND
19 Apr 2026 1 TND = 13.7069 UYU 1 UYU = 0.073 TND
20 Apr 2026 1 TND = 13.6722 UYU 1 UYU = 0.0731 TND
21 Apr 2026 1 TND = 13.6713 UYU 1 UYU = 0.0731 TND
22 Apr 2026 1 TND = 13.6728 UYU 1 UYU = 0.0731 TND
23 Apr 2026 1 TND = 13.6728 UYU 1 UYU = 0.0731 TND
24 Apr 2026 1 TND = 13.5655 UYU 1 UYU = 0.0737 TND
25 Apr 2026 1 TND = 13.7464 UYU 1 UYU = 0.0727 TND
26 Apr 2026 1 TND = 13.5655 UYU 1 UYU = 0.0737 TND
27 Apr 2026 1 TND = 13.6716 UYU 1 UYU = 0.0731 TND
28 Apr 2026 1 TND = 13.5339 UYU 1 UYU = 0.0739 TND
29 Apr 2026 1 TND = 13.6417 UYU 1 UYU = 0.0733 TND

TND-UYU and UYU-TND exchange rates info

Tunisian Dinar (TND) is the currency used in Tunisia. Uruguayan Peso (UYU) is the currency used in Uruguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Tunisia and Uruguay, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats