> TND-XPF and XPF-TND exchange rates - 2025

TND-XPF and XPF-TND exchange rates - 2025

TND-XPF and XPF-TND exchange rates

Check below the exchange rates for TND-XPF and XPF-TND for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 TND = 35.423 XPF

1 XPF = 0.0282 TND

1Y 2Y 3Y

TND to XPFXPF to TND

Jan 2025

Date	TND-XPF	XPF-TND
01 Jan 2025	1 TND = 36.1324 XPF	1 XPF = 0.0277 TND
02 Jan 2025	1 TND = 36.0034 XPF	1 XPF = 0.0278 TND
03 Jan 2025	1 TND = 36.0749 XPF	1 XPF = 0.0277 TND
04 Jan 2025	1 TND = 36.0958 XPF	1 XPF = 0.0277 TND
05 Jan 2025	1 TND = 36.0958 XPF	1 XPF = 0.0277 TND
06 Jan 2025	1 TND = 35.8056 XPF	1 XPF = 0.0279 TND
07 Jan 2025	1 TND = 36.0668 XPF	1 XPF = 0.0277 TND
08 Jan 2025	1 TND = 36.1093 XPF	1 XPF = 0.0277 TND
09 Jan 2025	1 TND = 36.1132 XPF	1 XPF = 0.0277 TND
10 Jan 2025	1 TND = 36.0764 XPF	1 XPF = 0.0277 TND
11 Jan 2025	1 TND = 36.0927 XPF	1 XPF = 0.0277 TND
12 Jan 2025	1 TND = 36.0927 XPF	1 XPF = 0.0277 TND
13 Jan 2025	1 TND = 36.1635 XPF	1 XPF = 0.0277 TND
14 Jan 2025	1 TND = 36.0641 XPF	1 XPF = 0.0277 TND
15 Jan 2025	1 TND = 36.1107 XPF	1 XPF = 0.0277 TND
16 Jan 2025	1 TND = 36.0084 XPF	1 XPF = 0.0278 TND
17 Jan 2025	1 TND = 36.0172 XPF	1 XPF = 0.0278 TND
18 Jan 2025	1 TND = 35.9639 XPF	1 XPF = 0.0278 TND
19 Jan 2025	1 TND = 35.9639 XPF	1 XPF = 0.0278 TND
20 Jan 2025	1 TND = 35.9426 XPF	1 XPF = 0.0278 TND
21 Jan 2025	1 TND = 36.0443 XPF	1 XPF = 0.0277 TND
22 Jan 2025	1 TND = 35.9369 XPF	1 XPF = 0.0278 TND
23 Jan 2025	1 TND = 35.891 XPF	1 XPF = 0.0279 TND
24 Jan 2025	1 TND = 35.7753 XPF	1 XPF = 0.028 TND
25 Jan 2025	1 TND = 35.7633 XPF	1 XPF = 0.028 TND
26 Jan 2025	1 TND = 35.7633 XPF	1 XPF = 0.028 TND
27 Jan 2025	1 TND = 35.7253 XPF	1 XPF = 0.028 TND
28 Jan 2025	1 TND = 35.9697 XPF	1 XPF = 0.0278 TND
29 Jan 2025	1 TND = 35.8848 XPF	1 XPF = 0.0279 TND
30 Jan 2025	1 TND = 35.9154 XPF	1 XPF = 0.0278 TND
31 Jan 2025	1 TND = 35.9965 XPF	1 XPF = 0.0278 TND

Feb 2025

Date	TND-XPF	XPF-TND
01 Feb 2025	1 TND = 36.069 XPF	1 XPF = 0.0277 TND
02 Feb 2025	1 TND = 36.0096 XPF	1 XPF = 0.0278 TND
03 Feb 2025	1 TND = 36.0093 XPF	1 XPF = 0.0278 TND
04 Feb 2025	1 TND = 36.0013 XPF	1 XPF = 0.0278 TND
05 Feb 2025	1 TND = 36.0488 XPF	1 XPF = 0.0277 TND
06 Feb 2025	1 TND = 36.0213 XPF	1 XPF = 0.0278 TND
07 Feb 2025	1 TND = 35.9895 XPF	1 XPF = 0.0278 TND
08 Feb 2025	1 TND = 36.0015 XPF	1 XPF = 0.0278 TND
09 Feb 2025	1 TND = 36.0015 XPF	1 XPF = 0.0278 TND
10 Feb 2025	1 TND = 36.0846 XPF	1 XPF = 0.0277 TND
11 Feb 2025	1 TND = 36.041 XPF	1 XPF = 0.0277 TND
12 Feb 2025	1 TND = 36.0975 XPF	1 XPF = 0.0277 TND
13 Feb 2025	1 TND = 36.1451 XPF	1 XPF = 0.0277 TND
14 Feb 2025	1 TND = 35.9695 XPF	1 XPF = 0.0278 TND
15 Feb 2025	1 TND = 36.0073 XPF	1 XPF = 0.0278 TND
16 Feb 2025	1 TND = 36.0073 XPF	1 XPF = 0.0278 TND
17 Feb 2025	1 TND = 35.9311 XPF	1 XPF = 0.0278 TND
18 Feb 2025	1 TND = 36.0142 XPF	1 XPF = 0.0278 TND
19 Feb 2025	1 TND = 36.0283 XPF	1 XPF = 0.0278 TND
20 Feb 2025	1 TND = 35.9879 XPF	1 XPF = 0.0278 TND
21 Feb 2025	1 TND = 36.0347 XPF	1 XPF = 0.0278 TND
22 Feb 2025	1 TND = 36.0518 XPF	1 XPF = 0.0277 TND
23 Feb 2025	1 TND = 36.0518 XPF	1 XPF = 0.0277 TND
24 Feb 2025	1 TND = 35.9333 XPF	1 XPF = 0.0278 TND
25 Feb 2025	1 TND = 36.1193 XPF	1 XPF = 0.0277 TND
26 Feb 2025	1 TND = 36.056 XPF	1 XPF = 0.0277 TND
27 Feb 2025	1 TND = 36.2018 XPF	1 XPF = 0.0276 TND
28 Feb 2025	1 TND = 36.2702 XPF	1 XPF = 0.0276 TND

Mar 2025

Date	TND-XPF	XPF-TND
01 Mar 2025	1 TND = 36.2863 XPF	1 XPF = 0.0276 TND
02 Mar 2025	1 TND = 36.3123 XPF	1 XPF = 0.0275 TND
03 Mar 2025	1 TND = 36.0048 XPF	1 XPF = 0.0278 TND
04 Mar 2025	1 TND = 35.9598 XPF	1 XPF = 0.0278 TND
05 Mar 2025	1 TND = 35.7895 XPF	1 XPF = 0.0279 TND
06 Mar 2025	1 TND = 35.6196 XPF	1 XPF = 0.0281 TND
07 Mar 2025	1 TND = 35.594 XPF	1 XPF = 0.0281 TND
08 Mar 2025	1 TND = 35.5015 XPF	1 XPF = 0.0282 TND
09 Mar 2025	1 TND = 35.6085 XPF	1 XPF = 0.0281 TND
10 Mar 2025	1 TND = 35.6797 XPF	1 XPF = 0.028 TND
11 Mar 2025	1 TND = 35.3641 XPF	1 XPF = 0.0283 TND
12 Mar 2025	1 TND = 35.5179 XPF	1 XPF = 0.0282 TND
13 Mar 2025	1 TND = 35.593 XPF	1 XPF = 0.0281 TND
14 Mar 2025	1 TND = 35.4133 XPF	1 XPF = 0.0282 TND
15 Mar 2025	1 TND = 35.4461 XPF	1 XPF = 0.0282 TND
16 Mar 2025	1 TND = 35.495 XPF	1 XPF = 0.0282 TND
17 Mar 2025	1 TND = 35.4977 XPF	1 XPF = 0.0282 TND
18 Mar 2025	1 TND = 35.5228 XPF	1 XPF = 0.0282 TND
19 Mar 2025	1 TND = 35.5172 XPF	1 XPF = 0.0282 TND
20 Mar 2025	1 TND = 35.6754 XPF	1 XPF = 0.028 TND
21 Mar 2025	1 TND = 35.6738 XPF	1 XPF = 0.028 TND
22 Mar 2025	1 TND = 35.4614 XPF	1 XPF = 0.0282 TND
23 Mar 2025	1 TND = 35.5671 XPF	1 XPF = 0.0281 TND
24 Mar 2025	1 TND = 35.7292 XPF	1 XPF = 0.028 TND
25 Mar 2025	1 TND = 35.516 XPF	1 XPF = 0.0282 TND
26 Mar 2025	1 TND = 35.6033 XPF	1 XPF = 0.0281 TND
27 Mar 2025	1 TND = 35.5819 XPF	1 XPF = 0.0281 TND
28 Mar 2025	1 TND = 35.5399 XPF	1 XPF = 0.0281 TND
29 Mar 2025	1 TND = 35.2958 XPF	1 XPF = 0.0283 TND
30 Mar 2025	1 TND = 35.255 XPF	1 XPF = 0.0284 TND
31 Mar 2025	1 TND = 35.4357 XPF	1 XPF = 0.0282 TND

Apr 2025

Date	TND-XPF	XPF-TND
01 Apr 2025	1 TND = 35.5853 XPF	1 XPF = 0.0281 TND
02 Apr 2025	1 TND = 35.6441 XPF	1 XPF = 0.0281 TND
03 Apr 2025	1 TND = 34.7818 XPF	1 XPF = 0.0288 TND
04 Apr 2025	1 TND = 35.295 XPF	1 XPF = 0.0283 TND
05 Apr 2025	1 TND = 35.3379 XPF	1 XPF = 0.0283 TND
06 Apr 2025	1 TND = 35.3379 XPF	1 XPF = 0.0283 TND
07 Apr 2025	1 TND = 35.4459 XPF	1 XPF = 0.0282 TND
08 Apr 2025	1 TND = 35.4176 XPF	1 XPF = 0.0282 TND
09 Apr 2025	1 TND = 35.0806 XPF	1 XPF = 0.0285 TND
10 Apr 2025	1 TND = 35.0253 XPF	1 XPF = 0.0286 TND
11 Apr 2025	1 TND = 34.6291 XPF	1 XPF = 0.0289 TND
12 Apr 2025	1 TND = 34.9766 XPF	1 XPF = 0.0286 TND
13 Apr 2025	1 TND = 35.2246 XPF	1 XPF = 0.0284 TND
14 Apr 2025	1 TND = 35.0974 XPF	1 XPF = 0.0285 TND
15 Apr 2025	1 TND = 35.1035 XPF	1 XPF = 0.0285 TND
16 Apr 2025	1 TND = 34.9057 XPF	1 XPF = 0.0286 TND
17 Apr 2025	1 TND = 35.1419 XPF	1 XPF = 0.0285 TND
18 Apr 2025	1 TND = 35.1175 XPF	1 XPF = 0.0285 TND
19 Apr 2025	1 TND = 35.1172 XPF	1 XPF = 0.0285 TND
20 Apr 2025	1 TND = 35.1172 XPF	1 XPF = 0.0285 TND
21 Apr 2025	1 TND = 35.1177 XPF	1 XPF = 0.0285 TND
22 Apr 2025	1 TND = 35.0907 XPF	1 XPF = 0.0285 TND
23 Apr 2025	1 TND = 34.9124 XPF	1 XPF = 0.0286 TND
24 Apr 2025	1 TND = 35.1775 XPF	1 XPF = 0.0284 TND
25 Apr 2025	1 TND = 35.0603 XPF	1 XPF = 0.0285 TND
26 Apr 2025	1 TND = 34.9349 XPF	1 XPF = 0.0286 TND
27 Apr 2025	1 TND = 35.0443 XPF	1 XPF = 0.0285 TND
28 Apr 2025	1 TND = 35.2119 XPF	1 XPF = 0.0284 TND
29 Apr 2025	1 TND = 35.0801 XPF	1 XPF = 0.0285 TND
30 Apr 2025	1 TND = 35.3295 XPF	1 XPF = 0.0283 TND

May 2025

Date	TND-XPF	XPF-TND
01 May 2025	1 TND = 35.3542 XPF	1 XPF = 0.0283 TND
02 May 2025	1 TND = 35.0738 XPF	1 XPF = 0.0285 TND
03 May 2025	1 TND = 35.1125 XPF	1 XPF = 0.0285 TND
04 May 2025	1 TND = 35.1125 XPF	1 XPF = 0.0285 TND
05 May 2025	1 TND = 35.1946 XPF	1 XPF = 0.0284 TND
06 May 2025	1 TND = 35.1155 XPF	1 XPF = 0.0285 TND
07 May 2025	1 TND = 35.0434 XPF	1 XPF = 0.0285 TND
08 May 2025	1 TND = 35.2216 XPF	1 XPF = 0.0284 TND
09 May 2025	1 TND = 35.2382 XPF	1 XPF = 0.0284 TND
10 May 2025	1 TND = 35.1558 XPF	1 XPF = 0.0284 TND
11 May 2025	1 TND = 35.1558 XPF	1 XPF = 0.0284 TND
12 May 2025	1 TND = 35.3917 XPF	1 XPF = 0.0283 TND
13 May 2025	1 TND = 35.3829 XPF	1 XPF = 0.0283 TND
14 May 2025	1 TND = 35.2019 XPF	1 XPF = 0.0284 TND
15 May 2025	1 TND = 35.3214 XPF	1 XPF = 0.0283 TND
16 May 2025	1 TND = 35.3542 XPF	1 XPF = 0.0283 TND
17 May 2025	1 TND = 35.3398 XPF	1 XPF = 0.0283 TND
18 May 2025	1 TND = 35.3398 XPF	1 XPF = 0.0283 TND
19 May 2025	1 TND = 35.1681 XPF	1 XPF = 0.0284 TND
20 May 2025	1 TND = 35.3734 XPF	1 XPF = 0.0283 TND
21 May 2025	1 TND = 35.2062 XPF	1 XPF = 0.0284 TND
22 May 2025	1 TND = 35.3179 XPF	1 XPF = 0.0283 TND
23 May 2025	1 TND = 35.1374 XPF	1 XPF = 0.0285 TND
24 May 2025	1 TND = 35.1704 XPF	1 XPF = 0.0284 TND
25 May 2025	1 TND = 35.1704 XPF	1 XPF = 0.0284 TND
26 May 2025	1 TND = 35.2031 XPF	1 XPF = 0.0284 TND
27 May 2025	1 TND = 35.2264 XPF	1 XPF = 0.0284 TND
28 May 2025	1 TND = 35.2248 XPF	1 XPF = 0.0284 TND
29 May 2025	1 TND = 35.2327 XPF	1 XPF = 0.0284 TND
30 May 2025	1 TND = 35.2242 XPF	1 XPF = 0.0284 TND
31 May 2025	1 TND = 35.1955 XPF	1 XPF = 0.0284 TND

Jun 2025

Date	TND-XPF	XPF-TND
01 Jun 2025	1 TND = 35.1955 XPF	1 XPF = 0.0284 TND
02 Jun 2025	1 TND = 35.1589 XPF	1 XPF = 0.0284 TND
03 Jun 2025	1 TND = 35.1795 XPF	1 XPF = 0.0284 TND
04 Jun 2025	1 TND = 35.1736 XPF	1 XPF = 0.0284 TND
05 Jun 2025	1 TND = 35.088 XPF	1 XPF = 0.0285 TND
06 Jun 2025	1 TND = 35.2149 XPF	1 XPF = 0.0284 TND
07 Jun 2025	1 TND = 35.221 XPF	1 XPF = 0.0284 TND
08 Jun 2025	1 TND = 35.221 XPF	1 XPF = 0.0284 TND
09 Jun 2025	1 TND = 35.1475 XPF	1 XPF = 0.0285 TND
10 Jun 2025	1 TND = 35.0073 XPF	1 XPF = 0.0286 TND
11 Jun 2025	1 TND = 35.0655 XPF	1 XPF = 0.0285 TND
12 Jun 2025	1 TND = 34.8189 XPF	1 XPF = 0.0287 TND
13 Jun 2025	1 TND = 35.0387 XPF	1 XPF = 0.0285 TND
14 Jun 2025	1 TND = 35.0549 XPF	1 XPF = 0.0285 TND
15 Jun 2025	1 TND = 35.0549 XPF	1 XPF = 0.0285 TND
16 Jun 2025	1 TND = 34.9459 XPF	1 XPF = 0.0286 TND
17 Jun 2025	1 TND = 34.9325 XPF	1 XPF = 0.0286 TND
18 Jun 2025	1 TND = 35.0305 XPF	1 XPF = 0.0285 TND
19 Jun 2025	1 TND = 35.0437 XPF	1 XPF = 0.0285 TND
20 Jun 2025	1 TND = 34.9864 XPF	1 XPF = 0.0286 TND
21 Jun 2025	1 TND = 34.9889 XPF	1 XPF = 0.0286 TND
22 Jun 2025	1 TND = 34.9889 XPF	1 XPF = 0.0286 TND
23 Jun 2025	1 TND = 35.1269 XPF	1 XPF = 0.0285 TND
24 Jun 2025	1 TND = 34.8977 XPF	1 XPF = 0.0287 TND
25 Jun 2025	1 TND = 34.936 XPF	1 XPF = 0.0286 TND
26 Jun 2025	1 TND = 34.5994 XPF	1 XPF = 0.0289 TND
27 Jun 2025	1 TND = 34.8798 XPF	1 XPF = 0.0287 TND
28 Jun 2025	1 TND = 34.8564 XPF	1 XPF = 0.0287 TND
29 Jun 2025	1 TND = 34.8564 XPF	1 XPF = 0.0287 TND
30 Jun 2025	1 TND = 34.8303 XPF	1 XPF = 0.0287 TND

Jul 2025

Date	TND-XPF	XPF-TND
01 Jul 2025	1 TND = 34.7199 XPF	1 XPF = 0.0288 TND
02 Jul 2025	1 TND = 34.8364 XPF	1 XPF = 0.0287 TND
03 Jul 2025	1 TND = 34.7987 XPF	1 XPF = 0.0287 TND
04 Jul 2025	1 TND = 34.7958 XPF	1 XPF = 0.0287 TND
05 Jul 2025	1 TND = 34.7722 XPF	1 XPF = 0.0288 TND
06 Jul 2025	1 TND = 34.7722 XPF	1 XPF = 0.0288 TND
07 Jul 2025	1 TND = 34.8858 XPF	1 XPF = 0.0287 TND
08 Jul 2025	1 TND = 34.9334 XPF	1 XPF = 0.0286 TND
09 Jul 2025	1 TND = 34.9037 XPF	1 XPF = 0.0287 TND
10 Jul 2025	1 TND = 34.89 XPF	1 XPF = 0.0287 TND
11 Jul 2025	1 TND = 34.8911 XPF	1 XPF = 0.0287 TND
12 Jul 2025	1 TND = 34.8974 XPF	1 XPF = 0.0287 TND
13 Jul 2025	1 TND = 34.8974 XPF	1 XPF = 0.0287 TND
14 Jul 2025	1 TND = 34.8432 XPF	1 XPF = 0.0287 TND
15 Jul 2025	1 TND = 34.8858 XPF	1 XPF = 0.0287 TND
16 Jul 2025	1 TND = 34.9405 XPF	1 XPF = 0.0286 TND
17 Jul 2025	1 TND = 34.9903 XPF	1 XPF = 0.0286 TND
18 Jul 2025	1 TND = 34.873 XPF	1 XPF = 0.0287 TND
19 Jul 2025	1 TND = 34.8936 XPF	1 XPF = 0.0287 TND
20 Jul 2025	1 TND = 34.8936 XPF	1 XPF = 0.0287 TND
21 Jul 2025	1 TND = 34.8575 XPF	1 XPF = 0.0287 TND
22 Jul 2025	1 TND = 34.8338 XPF	1 XPF = 0.0287 TND
23 Jul 2025	1 TND = 34.861 XPF	1 XPF = 0.0287 TND
24 Jul 2025	1 TND = 34.8383 XPF	1 XPF = 0.0287 TND
25 Jul 2025	1 TND = 34.836 XPF	1 XPF = 0.0287 TND
26 Jul 2025	1 TND = 34.8569 XPF	1 XPF = 0.0287 TND
27 Jul 2025	1 TND = 34.8569 XPF	1 XPF = 0.0287 TND
28 Jul 2025	1 TND = 34.9334 XPF	1 XPF = 0.0286 TND
29 Jul 2025	1 TND = 34.9867 XPF	1 XPF = 0.0286 TND
30 Jul 2025	1 TND = 35.0869 XPF	1 XPF = 0.0285 TND
31 Jul 2025	1 TND = 35.1544 XPF	1 XPF = 0.0284 TND

Aug 2025

Date	TND-XPF	XPF-TND
01 Aug 2025	1 TND = 35.1488 XPF	1 XPF = 0.0285 TND
02 Aug 2025	1 TND = 35.1422 XPF	1 XPF = 0.0285 TND

TND-XPF and XPF-TND exchange rates info

Tunisian Dinar (TND) is the currency used in Tunisia. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Tunisia and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News