currencystats247.com

CurrencyStats247 > Exchange Rates > TOP-TWD and TWD-TOP exchange rates - 2025

TOP-TWD and TWD-TOP exchange rates - 2025

TOP-TWD and TWD-TOP exchange rates

Check below the exchange rates for TOP-TWD and TWD-TOP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 TOP = 13.6348 TWD
1 TWD = 0.0733 TOP
1Y 2Y 3Y

Jan 2025

DateTOP-TWDTWD-TOP
01 Jan 2025 1 TOP = 14.0139 TWD 1 TWD = 0.0714 TOP
02 Jan 2025 1 TOP = 14.0463 TWD 1 TWD = 0.0712 TOP
03 Jan 2025 1 TOP = 14.0582 TWD 1 TWD = 0.0711 TOP
04 Jan 2025 1 TOP = 14.0589 TWD 1 TWD = 0.0711 TOP
05 Jan 2025 1 TOP = 14.0589 TWD 1 TWD = 0.0711 TOP
06 Jan 2025 1 TOP = 13.9806 TWD 1 TWD = 0.0715 TOP
07 Jan 2025 1 TOP = 13.9791 TWD 1 TWD = 0.0715 TOP
08 Jan 2025 1 TOP = 14.037 TWD 1 TWD = 0.0712 TOP
09 Jan 2025 1 TOP = 14.0483 TWD 1 TWD = 0.0712 TOP
10 Jan 2025 1 TOP = 14.0689 TWD 1 TWD = 0.0711 TOP
11 Jan 2025 1 TOP = 14.1374 TWD 1 TWD = 0.0707 TOP
12 Jan 2025 1 TOP = 14.1374 TWD 1 TWD = 0.0707 TOP
13 Jan 2025 1 TOP = 14.1219 TWD 1 TWD = 0.0708 TOP
14 Jan 2025 1 TOP = 14.0954 TWD 1 TWD = 0.0709 TOP
15 Jan 2025 1 TOP = 14.0869 TWD 1 TWD = 0.071 TOP
16 Jan 2025 1 TOP = 14.0539 TWD 1 TWD = 0.0712 TOP
17 Jan 2025 1 TOP = 14.0572 TWD 1 TWD = 0.0711 TOP
18 Jan 2025 1 TOP = 14.0559 TWD 1 TWD = 0.0711 TOP
19 Jan 2025 1 TOP = 14.0559 TWD 1 TWD = 0.0711 TOP
20 Jan 2025 1 TOP = 13.9998 TWD 1 TWD = 0.0714 TOP
21 Jan 2025 1 TOP = 13.9849 TWD 1 TWD = 0.0715 TOP
22 Jan 2025 1 TOP = 13.9717 TWD 1 TWD = 0.0716 TOP
23 Jan 2025 1 TOP = 13.9993 TWD 1 TWD = 0.0714 TOP
24 Jan 2025 1 TOP = 13.9774 TWD 1 TWD = 0.0715 TOP
25 Jan 2025 1 TOP = 13.9824 TWD 1 TWD = 0.0715 TOP
26 Jan 2025 1 TOP = 13.9824 TWD 1 TWD = 0.0715 TOP
27 Jan 2025 1 TOP = 14.0151 TWD 1 TWD = 0.0714 TOP
28 Jan 2025 1 TOP = 14.062 TWD 1 TWD = 0.0711 TOP
29 Jan 2025 1 TOP = 14.0129 TWD 1 TWD = 0.0714 TOP
30 Jan 2025 1 TOP = 14.0124 TWD 1 TWD = 0.0714 TOP
31 Jan 2025 1 TOP = 14.0451 TWD 1 TWD = 0.0712 TOP

Feb 2025

DateTOP-TWDTWD-TOP
01 Feb 2025 1 TOP = 14.0664 TWD 1 TWD = 0.0711 TOP
02 Feb 2025 1 TOP = 14.0664 TWD 1 TWD = 0.0711 TOP
03 Feb 2025 1 TOP = 14.0929 TWD 1 TWD = 0.071 TOP
04 Feb 2025 1 TOP = 14.0483 TWD 1 TWD = 0.0712 TOP
05 Feb 2025 1 TOP = 14.0147 TWD 1 TWD = 0.0714 TOP
06 Feb 2025 1 TOP = 14.0186 TWD 1 TWD = 0.0713 TOP
07 Feb 2025 1 TOP = 13.9911 TWD 1 TWD = 0.0715 TOP
08 Feb 2025 1 TOP = 14.0228 TWD 1 TWD = 0.0713 TOP
09 Feb 2025 1 TOP = 14.0228 TWD 1 TWD = 0.0713 TOP
10 Feb 2025 1 TOP = 13.9996 TWD 1 TWD = 0.0714 TOP
11 Feb 2025 1 TOP = 14.0128 TWD 1 TWD = 0.0714 TOP
12 Feb 2025 1 TOP = 14.0263 TWD 1 TWD = 0.0713 TOP
13 Feb 2025 1 TOP = 14.0097 TWD 1 TWD = 0.0714 TOP
14 Feb 2025 1 TOP = 13.9671 TWD 1 TWD = 0.0716 TOP
15 Feb 2025 1 TOP = 13.9535 TWD 1 TWD = 0.0717 TOP
16 Feb 2025 1 TOP = 13.9535 TWD 1 TWD = 0.0717 TOP
17 Feb 2025 1 TOP = 13.9766 TWD 1 TWD = 0.0715 TOP
18 Feb 2025 1 TOP = 13.9837 TWD 1 TWD = 0.0715 TOP
19 Feb 2025 1 TOP = 13.9977 TWD 1 TWD = 0.0714 TOP
20 Feb 2025 1 TOP = 13.6192 TWD 1 TWD = 0.0734 TOP
21 Feb 2025 1 TOP = 13.9919 TWD 1 TWD = 0.0715 TOP
22 Feb 2025 1 TOP = 13.9994 TWD 1 TWD = 0.0714 TOP
23 Feb 2025 1 TOP = 13.9994 TWD 1 TWD = 0.0714 TOP
24 Feb 2025 1 TOP = 13.9791 TWD 1 TWD = 0.0715 TOP
25 Feb 2025 1 TOP = 14.003 TWD 1 TWD = 0.0714 TOP
26 Feb 2025 1 TOP = 13.653 TWD 1 TWD = 0.0732 TOP
27 Feb 2025 1 TOP = 14.0028 TWD 1 TWD = 0.0714 TOP
28 Feb 2025 1 TOP = 13.6704 TWD 1 TWD = 0.0732 TOP

Mar 2025

DateTOP-TWDTWD-TOP
01 Mar 2025 1 TOP = 14.0559 TWD 1 TWD = 0.0711 TOP
02 Mar 2025 1 TOP = 13.7196 TWD 1 TWD = 0.0729 TOP
03 Mar 2025 1 TOP = 13.7162 TWD 1 TWD = 0.0729 TOP
04 Mar 2025 1 TOP = 14.0154 TWD 1 TWD = 0.0713 TOP
05 Mar 2025 1 TOP = 14.0195 TWD 1 TWD = 0.0713 TOP
06 Mar 2025 1 TOP = 14.0378 TWD 1 TWD = 0.0712 TOP
07 Mar 2025 1 TOP = 13.9977 TWD 1 TWD = 0.0714 TOP
08 Mar 2025 1 TOP = 13.6517 TWD 1 TWD = 0.0733 TOP
09 Mar 2025 1 TOP = 14.0225 TWD 1 TWD = 0.0713 TOP
10 Mar 2025 1 TOP = 13.7706 TWD 1 TWD = 0.0726 TOP
11 Mar 2025 1 TOP = 13.6615 TWD 1 TWD = 0.0732 TOP
12 Mar 2025 1 TOP = 14.0758 TWD 1 TWD = 0.071 TOP
13 Mar 2025 1 TOP = 14.0791 TWD 1 TWD = 0.071 TOP
14 Mar 2025 1 TOP = 13.6957 TWD 1 TWD = 0.073 TOP
15 Mar 2025 1 TOP = 14.0647 TWD 1 TWD = 0.0711 TOP
16 Mar 2025 1 TOP = 13.7175 TWD 1 TWD = 0.0729 TOP
17 Mar 2025 1 TOP = 14.0897 TWD 1 TWD = 0.071 TOP
18 Mar 2025 1 TOP = 13.6883 TWD 1 TWD = 0.0731 TOP
19 Mar 2025 1 TOP = 13.7075 TWD 1 TWD = 0.073 TOP
20 Mar 2025 1 TOP = 13.7383 TWD 1 TWD = 0.0728 TOP
21 Mar 2025 1 TOP = 13.7086 TWD 1 TWD = 0.0729 TOP
22 Mar 2025 1 TOP = 14.0858 TWD 1 TWD = 0.071 TOP
23 Mar 2025 1 TOP = 13.7231 TWD 1 TWD = 0.0729 TOP
24 Mar 2025 1 TOP = 13.7227 TWD 1 TWD = 0.0729 TOP
25 Mar 2025 1 TOP = 13.7184 TWD 1 TWD = 0.0729 TOP
26 Mar 2025 1 TOP = 14.1283 TWD 1 TWD = 0.0708 TOP
27 Mar 2025 1 TOP = 14.1426 TWD 1 TWD = 0.0707 TOP
28 Mar 2025 1 TOP = 14.1548 TWD 1 TWD = 0.0706 TOP
29 Mar 2025 1 TOP = 13.774 TWD 1 TWD = 0.0726 TOP
30 Mar 2025 1 TOP = 13.8049 TWD 1 TWD = 0.0724 TOP
31 Mar 2025 1 TOP = 14.1817 TWD 1 TWD = 0.0705 TOP

Apr 2025

DateTOP-TWDTWD-TOP
01 Apr 2025 1 TOP = 13.7909 TWD 1 TWD = 0.0725 TOP
02 Apr 2025 1 TOP = 14.1537 TWD 1 TWD = 0.0707 TOP
03 Apr 2025 1 TOP = 13.7519 TWD 1 TWD = 0.0727 TOP
04 Apr 2025 1 TOP = 14.0932 TWD 1 TWD = 0.071 TOP
05 Apr 2025 1 TOP = 14.1657 TWD 1 TWD = 0.0706 TOP
06 Apr 2025 1 TOP = 14.1657 TWD 1 TWD = 0.0706 TOP
07 Apr 2025 1 TOP = 14.1085 TWD 1 TWD = 0.0709 TOP
08 Apr 2025 1 TOP = 13.7279 TWD 1 TWD = 0.0728 TOP
09 Apr 2025 1 TOP = 14.0519 TWD 1 TWD = 0.0712 TOP
10 Apr 2025 1 TOP = 13.6101 TWD 1 TWD = 0.0735 TOP
11 Apr 2025 1 TOP = 13.6195 TWD 1 TWD = 0.0734 TOP
12 Apr 2025 1 TOP = 13.824 TWD 1 TWD = 0.0723 TOP
13 Apr 2025 1 TOP = 13.498 TWD 1 TWD = 0.0741 TOP
14 Apr 2025 1 TOP = 13.4961 TWD 1 TWD = 0.0741 TOP
15 Apr 2025 1 TOP = 13.8598 TWD 1 TWD = 0.0722 TOP
16 Apr 2025 1 TOP = 13.4903 TWD 1 TWD = 0.0741 TOP
17 Apr 2025 1 TOP = 13.8568 TWD 1 TWD = 0.0722 TOP
18 Apr 2025 1 TOP = 13.8867 TWD 1 TWD = 0.072 TOP
19 Apr 2025 1 TOP = 13.8867 TWD 1 TWD = 0.072 TOP
20 Apr 2025 1 TOP = 13.8867 TWD 1 TWD = 0.072 TOP
21 Apr 2025 1 TOP = 13.8867 TWD 1 TWD = 0.072 TOP
22 Apr 2025 1 TOP = 13.8775 TWD 1 TWD = 0.0721 TOP
23 Apr 2025 1 TOP = 13.873 TWD 1 TWD = 0.0721 TOP
24 Apr 2025 1 TOP = 13.8841 TWD 1 TWD = 0.072 TOP
25 Apr 2025 1 TOP = 13.8914 TWD 1 TWD = 0.072 TOP
26 Apr 2025 1 TOP = 13.8982 TWD 1 TWD = 0.072 TOP
27 Apr 2025 1 TOP = 13.8981 TWD 1 TWD = 0.072 TOP
28 Apr 2025 1 TOP = 13.8735 TWD 1 TWD = 0.0721 TOP
29 Apr 2025 1 TOP = 13.7919 TWD 1 TWD = 0.0725 TOP
30 Apr 2025 1 TOP = 13.6772 TWD 1 TWD = 0.0731 TOP

May 2025

DateTOP-TWDTWD-TOP
01 May 2025 1 TOP = 13.6939 TWD 1 TWD = 0.073 TOP
02 May 2025 1 TOP = 12.9947 TWD 1 TWD = 0.077 TOP
03 May 2025 1 TOP = 13.1161 TWD 1 TWD = 0.0762 TOP
04 May 2025 1 TOP = 13.1161 TWD 1 TWD = 0.0762 TOP
05 May 2025 1 TOP = 12.4781 TWD 1 TWD = 0.0801 TOP
06 May 2025 1 TOP = 12.8502 TWD 1 TWD = 0.0778 TOP
07 May 2025 1 TOP = 12.9246 TWD 1 TWD = 0.0774 TOP
08 May 2025 1 TOP = 12.8971 TWD 1 TWD = 0.0775 TOP
09 May 2025 1 TOP = 12.8959 TWD 1 TWD = 0.0775 TOP
10 May 2025 1 TOP = 12.9206 TWD 1 TWD = 0.0774 TOP
11 May 2025 1 TOP = 12.9206 TWD 1 TWD = 0.0774 TOP
12 May 2025 1 TOP = 12.9849 TWD 1 TWD = 0.077 TOP
13 May 2025 1 TOP = 13.0088 TWD 1 TWD = 0.0769 TOP
14 May 2025 1 TOP = 12.9389 TWD 1 TWD = 0.0773 TOP
15 May 2025 1 TOP = 12.8891 TWD 1 TWD = 0.0776 TOP
16 May 2025 1 TOP = 12.8784 TWD 1 TWD = 0.0776 TOP
17 May 2025 1 TOP = 12.9019 TWD 1 TWD = 0.0775 TOP
18 May 2025 1 TOP = 12.9019 TWD 1 TWD = 0.0775 TOP
19 May 2025 1 TOP = 12.8721 TWD 1 TWD = 0.0777 TOP
20 May 2025 1 TOP = 12.8868 TWD 1 TWD = 0.0776 TOP
21 May 2025 1 TOP = 12.8449 TWD 1 TWD = 0.0779 TOP
22 May 2025 1 TOP = 12.8143 TWD 1 TWD = 0.078 TOP
23 May 2025 1 TOP = 12.8039 TWD 1 TWD = 0.0781 TOP
24 May 2025 1 TOP = 12.7972 TWD 1 TWD = 0.0781 TOP
25 May 2025 1 TOP = 12.7972 TWD 1 TWD = 0.0781 TOP
26 May 2025 1 TOP = 12.7973 TWD 1 TWD = 0.0781 TOP
27 May 2025 1 TOP = 12.8274 TWD 1 TWD = 0.078 TOP
28 May 2025 1 TOP = 12.7681 TWD 1 TWD = 0.0783 TOP
29 May 2025 1 TOP = 12.7412 TWD 1 TWD = 0.0785 TOP
30 May 2025 1 TOP = 12.7525 TWD 1 TWD = 0.0784 TOP
31 May 2025 1 TOP = 12.7736 TWD 1 TWD = 0.0783 TOP

Jun 2025

DateTOP-TWDTWD-TOP
01 Jun 2025 1 TOP = 12.7736 TWD 1 TWD = 0.0783 TOP
02 Jun 2025 1 TOP = 12.8073 TWD 1 TWD = 0.0781 TOP
03 Jun 2025 1 TOP = 12.8146 TWD 1 TWD = 0.078 TOP
04 Jun 2025 1 TOP = 12.802 TWD 1 TWD = 0.0781 TOP
05 Jun 2025 1 TOP = 12.775 TWD 1 TWD = 0.0783 TOP
06 Jun 2025 1 TOP = 12.7862 TWD 1 TWD = 0.0782 TOP
07 Jun 2025 1 TOP = 12.7803 TWD 1 TWD = 0.0782 TOP
08 Jun 2025 1 TOP = 12.7803 TWD 1 TWD = 0.0782 TOP
09 Jun 2025 1 TOP = 12.7875 TWD 1 TWD = 0.0782 TOP
10 Jun 2025 1 TOP = 12.7833 TWD 1 TWD = 0.0782 TOP
11 Jun 2025 1 TOP = 12.7569 TWD 1 TWD = 0.0784 TOP
12 Jun 2025 1 TOP = 12.5829 TWD 1 TWD = 0.0795 TOP
13 Jun 2025 1 TOP = 12.6354 TWD 1 TWD = 0.0791 TOP
14 Jun 2025 1 TOP = 12.6042 TWD 1 TWD = 0.0793 TOP
15 Jun 2025 1 TOP = 12.6042 TWD 1 TWD = 0.0793 TOP

TOP-TWD and TWD-TOP exchange rates info

Tongan Pa'anga (TOP) is the currency used in Tonga. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Tonga and Taiwan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats