> TOP-VUV and VUV-TOP exchange rates - 2025

TOP-VUV and VUV-TOP exchange rates - 2025

TOP-VUV and VUV-TOP exchange rates

Check below the exchange rates for TOP-VUV and VUV-TOP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 TOP = 51.4149 VUV

1 VUV = 0.0194 TOP

1Y 2Y 3Y

TOP to VUVVUV to TOP

Jan 2025

Date	TOP-VUV	VUV-TOP
01 Jan 2025	1 TOP = 50.6904 VUV	1 VUV = 0.0197 TOP
02 Jan 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
03 Jan 2025	1 TOP = 50.6904 VUV	1 VUV = 0.0197 TOP
04 Jan 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
05 Jan 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
06 Jan 2025	1 TOP = 50.6904 VUV	1 VUV = 0.0197 TOP
07 Jan 2025	1 TOP = 50.6905 VUV	1 VUV = 0.0197 TOP
08 Jan 2025	1 TOP = 50.6904 VUV	1 VUV = 0.0197 TOP
09 Jan 2025	1 TOP = 50.6904 VUV	1 VUV = 0.0197 TOP
10 Jan 2025	1 TOP = 50.6905 VUV	1 VUV = 0.0197 TOP
11 Jan 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
12 Jan 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
13 Jan 2025	1 TOP = 50.6905 VUV	1 VUV = 0.0197 TOP
14 Jan 2025	1 TOP = 50.6905 VUV	1 VUV = 0.0197 TOP
15 Jan 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
16 Jan 2025	1 TOP = 50.6904 VUV	1 VUV = 0.0197 TOP
17 Jan 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
18 Jan 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
19 Jan 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
20 Jan 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
21 Jan 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
22 Jan 2025	1 TOP = 50.6905 VUV	1 VUV = 0.0197 TOP
23 Jan 2025	1 TOP = 50.6905 VUV	1 VUV = 0.0197 TOP
24 Jan 2025	1 TOP = 50.6904 VUV	1 VUV = 0.0197 TOP
25 Jan 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
26 Jan 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
27 Jan 2025	1 TOP = 50.6904 VUV	1 VUV = 0.0197 TOP
28 Jan 2025	1 TOP = 50.6905 VUV	1 VUV = 0.0197 TOP
29 Jan 2025	1 TOP = 50.6905 VUV	1 VUV = 0.0197 TOP
30 Jan 2025	1 TOP = 50.6904 VUV	1 VUV = 0.0197 TOP
31 Jan 2025	1 TOP = 50.6905 VUV	1 VUV = 0.0197 TOP

Feb 2025

Date	TOP-VUV	VUV-TOP
01 Feb 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
02 Feb 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
03 Feb 2025	1 TOP = 50.6904 VUV	1 VUV = 0.0197 TOP
04 Feb 2025	1 TOP = 50.6904 VUV	1 VUV = 0.0197 TOP
05 Feb 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
06 Feb 2025	1 TOP = 50.6905 VUV	1 VUV = 0.0197 TOP
07 Feb 2025	1 TOP = 50.6904 VUV	1 VUV = 0.0197 TOP
08 Feb 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
09 Feb 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
10 Feb 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
11 Feb 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
12 Feb 2025	1 TOP = 50.6905 VUV	1 VUV = 0.0197 TOP
13 Feb 2025	1 TOP = 52.8002 VUV	1 VUV = 0.0189 TOP
14 Feb 2025	1 TOP = 52.8002 VUV	1 VUV = 0.0189 TOP
15 Feb 2025	1 TOP = 52.8001 VUV	1 VUV = 0.0189 TOP
16 Feb 2025	1 TOP = 52.8001 VUV	1 VUV = 0.0189 TOP
17 Feb 2025	1 TOP = 52.8002 VUV	1 VUV = 0.0189 TOP
18 Feb 2025	1 TOP = 52.6467 VUV	1 VUV = 0.019 TOP
19 Feb 2025	1 TOP = 52.6895 VUV	1 VUV = 0.019 TOP
20 Feb 2025	1 TOP = 51.2847 VUV	1 VUV = 0.0195 TOP
21 Feb 2025	1 TOP = 52.7516 VUV	1 VUV = 0.019 TOP
22 Feb 2025	1 TOP = 52.6626 VUV	1 VUV = 0.019 TOP
23 Feb 2025	1 TOP = 52.4732 VUV	1 VUV = 0.0191 TOP
24 Feb 2025	1 TOP = 52.4729 VUV	1 VUV = 0.0191 TOP
25 Feb 2025	1 TOP = 52.0893 VUV	1 VUV = 0.0192 TOP
26 Feb 2025	1 TOP = 51.2541 VUV	1 VUV = 0.0195 TOP
27 Feb 2025	1 TOP = 52.6166 VUV	1 VUV = 0.019 TOP
28 Feb 2025	1 TOP = 51.4114 VUV	1 VUV = 0.0195 TOP

Mar 2025

Date	TOP-VUV	VUV-TOP
01 Mar 2025	1 TOP = 52.9748 VUV	1 VUV = 0.0189 TOP
02 Mar 2025	1 TOP = 51.6704 VUV	1 VUV = 0.0194 TOP
03 Mar 2025	1 TOP = 51.6702 VUV	1 VUV = 0.0194 TOP
04 Mar 2025	1 TOP = 53.208 VUV	1 VUV = 0.0188 TOP
05 Mar 2025	1 TOP = 53.2576 VUV	1 VUV = 0.0188 TOP
06 Mar 2025	1 TOP = 53.2783 VUV	1 VUV = 0.0188 TOP
07 Mar 2025	1 TOP = 53.0786 VUV	1 VUV = 0.0188 TOP
08 Mar 2025	1 TOP = 51.6266 VUV	1 VUV = 0.0194 TOP
09 Mar 2025	1 TOP = 53.0039 VUV	1 VUV = 0.0189 TOP
10 Mar 2025	1 TOP = 51.318 VUV	1 VUV = 0.0195 TOP
11 Mar 2025	1 TOP = 51.2622 VUV	1 VUV = 0.0195 TOP
12 Mar 2025	1 TOP = 52.6589 VUV	1 VUV = 0.019 TOP
13 Mar 2025	1 TOP = 52.687 VUV	1 VUV = 0.019 TOP
14 Mar 2025	1 TOP = 51.1698 VUV	1 VUV = 0.0195 TOP
15 Mar 2025	1 TOP = 52.5778 VUV	1 VUV = 0.019 TOP
16 Mar 2025	1 TOP = 51.151 VUV	1 VUV = 0.0195 TOP
17 Mar 2025	1 TOP = 52.4989 VUV	1 VUV = 0.019 TOP
18 Mar 2025	1 TOP = 51.1665 VUV	1 VUV = 0.0195 TOP
19 Mar 2025	1 TOP = 51.0299 VUV	1 VUV = 0.0196 TOP
20 Mar 2025	1 TOP = 50.9182 VUV	1 VUV = 0.0196 TOP
21 Mar 2025	1 TOP = 50.8528 VUV	1 VUV = 0.0197 TOP
22 Mar 2025	1 TOP = 52.4396 VUV	1 VUV = 0.0191 TOP
23 Mar 2025	1 TOP = 50.9499 VUV	1 VUV = 0.0196 TOP
24 Mar 2025	1 TOP = 50.9499 VUV	1 VUV = 0.0196 TOP
25 Mar 2025	1 TOP = 51.0746 VUV	1 VUV = 0.0196 TOP
26 Mar 2025	1 TOP = 52.5462 VUV	1 VUV = 0.019 TOP
27 Mar 2025	1 TOP = 52.667 VUV	1 VUV = 0.019 TOP
28 Mar 2025	1 TOP = 52.6277 VUV	1 VUV = 0.019 TOP
29 Mar 2025	1 TOP = 51.1947 VUV	1 VUV = 0.0195 TOP
30 Mar 2025	1 TOP = 50.9894 VUV	1 VUV = 0.0196 TOP
31 Mar 2025	1 TOP = 52.4092 VUV	1 VUV = 0.0191 TOP

Apr 2025

Date	TOP-VUV	VUV-TOP
01 Apr 2025	1 TOP = 51.17 VUV	1 VUV = 0.0195 TOP
02 Apr 2025	1 TOP = 52.6806 VUV	1 VUV = 0.019 TOP
03 Apr 2025	1 TOP = 51.3033 VUV	1 VUV = 0.0195 TOP
04 Apr 2025	1 TOP = 52.7759 VUV	1 VUV = 0.0189 TOP
05 Apr 2025	1 TOP = 52.5536 VUV	1 VUV = 0.019 TOP
06 Apr 2025	1 TOP = 52.1401 VUV	1 VUV = 0.0192 TOP
07 Apr 2025	1 TOP = 52.1402 VUV	1 VUV = 0.0192 TOP
08 Apr 2025	1 TOP = 51.9721 VUV	1 VUV = 0.0192 TOP
09 Apr 2025	1 TOP = 53.8041 VUV	1 VUV = 0.0186 TOP
10 Apr 2025	1 TOP = 52.2532 VUV	1 VUV = 0.0191 TOP
11 Apr 2025	1 TOP = 52.223 VUV	1 VUV = 0.0191 TOP
12 Apr 2025	1 TOP = 52.8552 VUV	1 VUV = 0.0189 TOP
13 Apr 2025	1 TOP = 51.1989 VUV	1 VUV = 0.0195 TOP
14 Apr 2025	1 TOP = 51.1991 VUV	1 VUV = 0.0195 TOP
15 Apr 2025	1 TOP = 52.4323 VUV	1 VUV = 0.0191 TOP
16 Apr 2025	1 TOP = 50.9533 VUV	1 VUV = 0.0196 TOP
17 Apr 2025	1 TOP = 52.3255 VUV	1 VUV = 0.0191 TOP
18 Apr 2025	1 TOP = 52.1114 VUV	1 VUV = 0.0192 TOP
19 Apr 2025	1 TOP = 51.8331 VUV	1 VUV = 0.0193 TOP
20 Apr 2025	1 TOP = 51.6486 VUV	1 VUV = 0.0194 TOP
21 Apr 2025	1 TOP = 51.6486 VUV	1 VUV = 0.0194 TOP
22 Apr 2025	1 TOP = 51.3983 VUV	1 VUV = 0.0195 TOP
23 Apr 2025	1 TOP = 51.662 VUV	1 VUV = 0.0194 TOP
24 Apr 2025	1 TOP = 51.1505 VUV	1 VUV = 0.0196 TOP
25 Apr 2025	1 TOP = 51.8316 VUV	1 VUV = 0.0193 TOP
26 Apr 2025	1 TOP = 51.7141 VUV	1 VUV = 0.0193 TOP
27 Apr 2025	1 TOP = 51.4844 VUV	1 VUV = 0.0194 TOP
28 Apr 2025	1 TOP = 51.4847 VUV	1 VUV = 0.0194 TOP
29 Apr 2025	1 TOP = 51.7941 VUV	1 VUV = 0.0193 TOP
30 Apr 2025	1 TOP = 51.4108 VUV	1 VUV = 0.0195 TOP

May 2025

Date	TOP-VUV	VUV-TOP
01 May 2025	1 TOP = 51.4856 VUV	1 VUV = 0.0194 TOP
02 May 2025	1 TOP = 51.6954 VUV	1 VUV = 0.0193 TOP
03 May 2025	1 TOP = 51.726 VUV	1 VUV = 0.0193 TOP
04 May 2025	1 TOP = 51.7023 VUV	1 VUV = 0.0193 TOP
05 May 2025	1 TOP = 51.7024 VUV	1 VUV = 0.0193 TOP
06 May 2025	1 TOP = 51.5365 VUV	1 VUV = 0.0194 TOP
07 May 2025	1 TOP = 51.5211 VUV	1 VUV = 0.0194 TOP
08 May 2025	1 TOP = 51.5099 VUV	1 VUV = 0.0194 TOP
09 May 2025	1 TOP = 51.5432 VUV	1 VUV = 0.0194 TOP
10 May 2025	1 TOP = 51.7287 VUV	1 VUV = 0.0193 TOP
11 May 2025	1 TOP = 51.6644 VUV	1 VUV = 0.0194 TOP
12 May 2025	1 TOP = 51.6645 VUV	1 VUV = 0.0194 TOP
13 May 2025	1 TOP = 51.2246 VUV	1 VUV = 0.0195 TOP
14 May 2025	1 TOP = 51.2906 VUV	1 VUV = 0.0195 TOP
15 May 2025	1 TOP = 51.2583 VUV	1 VUV = 0.0195 TOP
16 May 2025	1 TOP = 51.2341 VUV	1 VUV = 0.0195 TOP
17 May 2025	1 TOP = 51.7317 VUV	1 VUV = 0.0193 TOP
18 May 2025	1 TOP = 51.7152 VUV	1 VUV = 0.0193 TOP
19 May 2025	1 TOP = 51.7153 VUV	1 VUV = 0.0193 TOP
20 May 2025	1 TOP = 51.8373 VUV	1 VUV = 0.0193 TOP
21 May 2025	1 TOP = 51.7932 VUV	1 VUV = 0.0193 TOP
22 May 2025	1 TOP = 51.7663 VUV	1 VUV = 0.0193 TOP
23 May 2025	1 TOP = 51.7339 VUV	1 VUV = 0.0193 TOP
24 May 2025	1 TOP = 51.8247 VUV	1 VUV = 0.0193 TOP
25 May 2025	1 TOP = 51.596 VUV	1 VUV = 0.0194 TOP
26 May 2025	1 TOP = 51.5963 VUV	1 VUV = 0.0194 TOP
27 May 2025	1 TOP = 51.7928 VUV	1 VUV = 0.0193 TOP
28 May 2025	1 TOP = 51.7015 VUV	1 VUV = 0.0193 TOP
29 May 2025	1 TOP = 51.5532 VUV	1 VUV = 0.0194 TOP
30 May 2025	1 TOP = 51.6005 VUV	1 VUV = 0.0194 TOP
31 May 2025	1 TOP = 51.0197 VUV	1 VUV = 0.0196 TOP

Jun 2025

Date	TOP-VUV	VUV-TOP
01 Jun 2025	1 TOP = 51.3605 VUV	1 VUV = 0.0195 TOP
02 Jun 2025	1 TOP = 51.3607 VUV	1 VUV = 0.0195 TOP
03 Jun 2025	1 TOP = 51.5935 VUV	1 VUV = 0.0194 TOP
04 Jun 2025	1 TOP = 51.4835 VUV	1 VUV = 0.0194 TOP
05 Jun 2025	1 TOP = 51.5929 VUV	1 VUV = 0.0194 TOP
06 Jun 2025	1 TOP = 51.4809 VUV	1 VUV = 0.0194 TOP
07 Jun 2025	1 TOP = 51.3865 VUV	1 VUV = 0.0195 TOP
08 Jun 2025	1 TOP = 51.0356 VUV	1 VUV = 0.0196 TOP
09 Jun 2025	1 TOP = 51.0358 VUV	1 VUV = 0.0196 TOP
10 Jun 2025	1 TOP = 51.2871 VUV	1 VUV = 0.0195 TOP
11 Jun 2025	1 TOP = 51.2846 VUV	1 VUV = 0.0195 TOP
12 Jun 2025	1 TOP = 51.1658 VUV	1 VUV = 0.0195 TOP
13 Jun 2025	1 TOP = 51.2206 VUV	1 VUV = 0.0195 TOP
14 Jun 2025	1 TOP = 51.029 VUV	1 VUV = 0.0196 TOP
15 Jun 2025	1 TOP = 50.8526 VUV	1 VUV = 0.0197 TOP
16 Jun 2025	1 TOP = 50.8529 VUV	1 VUV = 0.0197 TOP
17 Jun 2025	1 TOP = 51.1995 VUV	1 VUV = 0.0195 TOP
18 Jun 2025	1 TOP = 51.1789 VUV	1 VUV = 0.0195 TOP
19 Jun 2025	1 TOP = 51.2627 VUV	1 VUV = 0.0195 TOP
20 Jun 2025	1 TOP = 51.2633 VUV	1 VUV = 0.0195 TOP
21 Jun 2025	1 TOP = 51.3239 VUV	1 VUV = 0.0195 TOP
22 Jun 2025	1 TOP = 51.1963 VUV	1 VUV = 0.0195 TOP
23 Jun 2025	1 TOP = 51.1963 VUV	1 VUV = 0.0195 TOP
24 Jun 2025	1 TOP = 51.2973 VUV	1 VUV = 0.0195 TOP
25 Jun 2025	1 TOP = 51.45 VUV	1 VUV = 0.0194 TOP
26 Jun 2025	1 TOP = 51.3839 VUV	1 VUV = 0.0195 TOP
27 Jun 2025	1 TOP = 51.2906 VUV	1 VUV = 0.0195 TOP
28 Jun 2025	1 TOP = 51.104 VUV	1 VUV = 0.0196 TOP
29 Jun 2025	1 TOP = 50.7676 VUV	1 VUV = 0.0197 TOP
30 Jun 2025	1 TOP = 50.768 VUV	1 VUV = 0.0197 TOP

Jul 2025

Date	TOP-VUV	VUV-TOP
01 Jul 2025	1 TOP = 51.0347 VUV	1 VUV = 0.0196 TOP
02 Jul 2025	1 TOP = 50.9056 VUV	1 VUV = 0.0196 TOP
03 Jul 2025	1 TOP = 50.7874 VUV	1 VUV = 0.0197 TOP
04 Jul 2025	1 TOP = 50.8653 VUV	1 VUV = 0.0197 TOP
05 Jul 2025	1 TOP = 50.8634 VUV	1 VUV = 0.0197 TOP
06 Jul 2025	1 TOP = 50.565 VUV	1 VUV = 0.0198 TOP
07 Jul 2025	1 TOP = 50.5651 VUV	1 VUV = 0.0198 TOP
08 Jul 2025	1 TOP = 50.734 VUV	1 VUV = 0.0197 TOP
09 Jul 2025	1 TOP = 50.9389 VUV	1 VUV = 0.0196 TOP
10 Jul 2025	1 TOP = 50.9986 VUV	1 VUV = 0.0196 TOP
11 Jul 2025	1 TOP = 51.1366 VUV	1 VUV = 0.0196 TOP
12 Jul 2025	1 TOP = 51.0507 VUV	1 VUV = 0.0196 TOP
13 Jul 2025	1 TOP = 49.6926 VUV	1 VUV = 0.0201 TOP
14 Jul 2025	1 TOP = 51.0854 VUV	1 VUV = 0.0196 TOP
15 Jul 2025	1 TOP = 51.0239 VUV	1 VUV = 0.0196 TOP
16 Jul 2025	1 TOP = 50.9899 VUV	1 VUV = 0.0196 TOP
17 Jul 2025	1 TOP = 51.0806 VUV	1 VUV = 0.0196 TOP
18 Jul 2025	1 TOP = 51.1133 VUV	1 VUV = 0.0196 TOP
19 Jul 2025	1 TOP = 51.034 VUV	1 VUV = 0.0196 TOP
20 Jul 2025	1 TOP = 51.1461 VUV	1 VUV = 0.0196 TOP
21 Jul 2025	1 TOP = 51.1462 VUV	1 VUV = 0.0196 TOP
22 Jul 2025	1 TOP = 50.7103 VUV	1 VUV = 0.0197 TOP
23 Jul 2025	1 TOP = 51.262 VUV	1 VUV = 0.0195 TOP
24 Jul 2025	1 TOP = 51.1538 VUV	1 VUV = 0.0195 TOP
25 Jul 2025	1 TOP = 51.0131 VUV	1 VUV = 0.0196 TOP
26 Jul 2025	1 TOP = 50.9943 VUV	1 VUV = 0.0196 TOP
27 Jul 2025	1 TOP = 50.6373 VUV	1 VUV = 0.0197 TOP
28 Jul 2025	1 TOP = 50.6374 VUV	1 VUV = 0.0197 TOP
29 Jul 2025	1 TOP = 50.9384 VUV	1 VUV = 0.0196 TOP
30 Jul 2025	1 TOP = 51.0124 VUV	1 VUV = 0.0196 TOP
31 Jul 2025	1 TOP = 50.9384 VUV	1 VUV = 0.0196 TOP

Aug 2025

Date	TOP-VUV	VUV-TOP
01 Aug 2025	1 TOP = 51.2953 VUV	1 VUV = 0.0195 TOP
02 Aug 2025	1 TOP = 51.2949 VUV	1 VUV = 0.0195 TOP

TOP-VUV and VUV-TOP exchange rates info

Tongan Pa'anga (TOP) is the currency used in Tonga. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Tonga and Vanuatu, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News