currencystats247.com

CurrencyStats247 > Exchange Rates > TOP-WST and WST-TOP exchange rates - 2025

TOP-WST and WST-TOP exchange rates - 2025

TOP-WST and WST-TOP exchange rates

Check below the exchange rates for TOP-WST and WST-TOP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 TOP = 1.185 WST
1 WST = 0.8439 TOP
1Y 2Y 3Y

Jan 2025

DateTOP-WSTWST-TOP
01 Jan 2025 1 TOP = 1.1796 WST 1 WST = 0.8477 TOP
02 Jan 2025 1 TOP = 1.1796 WST 1 WST = 0.8477 TOP
03 Jan 2025 1 TOP = 1.1796 WST 1 WST = 0.8477 TOP
04 Jan 2025 1 TOP = 1.1796 WST 1 WST = 0.8477 TOP
05 Jan 2025 1 TOP = 1.1796 WST 1 WST = 0.8477 TOP
06 Jan 2025 1 TOP = 1.1796 WST 1 WST = 0.8477 TOP
07 Jan 2025 1 TOP = 1.1796 WST 1 WST = 0.8477 TOP
08 Jan 2025 1 TOP = 1.1796 WST 1 WST = 0.8477 TOP
09 Jan 2025 1 TOP = 1.1796 WST 1 WST = 0.8477 TOP
10 Jan 2025 1 TOP = 1.1796 WST 1 WST = 0.8477 TOP
11 Jan 2025 1 TOP = 1.1796 WST 1 WST = 0.8477 TOP
12 Jan 2025 1 TOP = 1.1796 WST 1 WST = 0.8477 TOP
13 Jan 2025 1 TOP = 1.1986 WST 1 WST = 0.8343 TOP
14 Jan 2025 1 TOP = 1.1959 WST 1 WST = 0.8362 TOP
15 Jan 2025 1 TOP = 1.1959 WST 1 WST = 0.8362 TOP
16 Jan 2025 1 TOP = 1.1959 WST 1 WST = 0.8362 TOP
17 Jan 2025 1 TOP = 1.1959 WST 1 WST = 0.8362 TOP
18 Jan 2025 1 TOP = 1.1959 WST 1 WST = 0.8362 TOP
19 Jan 2025 1 TOP = 1.1959 WST 1 WST = 0.8362 TOP
20 Jan 2025 1 TOP = 1.1959 WST 1 WST = 0.8362 TOP
21 Jan 2025 1 TOP = 1.1959 WST 1 WST = 0.8362 TOP
22 Jan 2025 1 TOP = 1.1959 WST 1 WST = 0.8362 TOP
23 Jan 2025 1 TOP = 1.1959 WST 1 WST = 0.8362 TOP
24 Jan 2025 1 TOP = 1.1959 WST 1 WST = 0.8362 TOP
25 Jan 2025 1 TOP = 1.1959 WST 1 WST = 0.8362 TOP
26 Jan 2025 1 TOP = 1.1959 WST 1 WST = 0.8362 TOP
27 Jan 2025 1 TOP = 1.1959 WST 1 WST = 0.8362 TOP
28 Jan 2025 1 TOP = 1.1959 WST 1 WST = 0.8362 TOP
29 Jan 2025 1 TOP = 1.1959 WST 1 WST = 0.8362 TOP
30 Jan 2025 1 TOP = 1.1959 WST 1 WST = 0.8362 TOP
31 Jan 2025 1 TOP = 1.1959 WST 1 WST = 0.8362 TOP

Feb 2025

DateTOP-WSTWST-TOP
01 Feb 2025 1 TOP = 1.1959 WST 1 WST = 0.8362 TOP
02 Feb 2025 1 TOP = 1.1959 WST 1 WST = 0.8362 TOP
03 Feb 2025 1 TOP = 1.1959 WST 1 WST = 0.8362 TOP
04 Feb 2025 1 TOP = 1.1959 WST 1 WST = 0.8362 TOP
05 Feb 2025 1 TOP = 1.1959 WST 1 WST = 0.8362 TOP
06 Feb 2025 1 TOP = 1.1959 WST 1 WST = 0.8362 TOP
07 Feb 2025 1 TOP = 1.1959 WST 1 WST = 0.8362 TOP
08 Feb 2025 1 TOP = 1.1959 WST 1 WST = 0.8362 TOP
09 Feb 2025 1 TOP = 1.1959 WST 1 WST = 0.8362 TOP
10 Feb 2025 1 TOP = 1.1959 WST 1 WST = 0.8362 TOP
11 Feb 2025 1 TOP = 1.1959 WST 1 WST = 0.8362 TOP
12 Feb 2025 1 TOP = 1.1959 WST 1 WST = 0.8362 TOP
13 Feb 2025 1 TOP = 1.2115 WST 1 WST = 0.8254 TOP
14 Feb 2025 1 TOP = 1.2115 WST 1 WST = 0.8254 TOP
15 Feb 2025 1 TOP = 1.2115 WST 1 WST = 0.8254 TOP
16 Feb 2025 1 TOP = 1.2115 WST 1 WST = 0.8254 TOP
17 Feb 2025 1 TOP = 1.2115 WST 1 WST = 0.8254 TOP
18 Feb 2025 1 TOP = 1.1963 WST 1 WST = 0.8359 TOP
19 Feb 2025 1 TOP = 1.2033 WST 1 WST = 0.8311 TOP
20 Feb 2025 1 TOP = 1.1736 WST 1 WST = 0.8521 TOP
21 Feb 2025 1 TOP = 1.2061 WST 1 WST = 0.8291 TOP
22 Feb 2025 1 TOP = 1.1997 WST 1 WST = 0.8336 TOP
23 Feb 2025 1 TOP = 1.1956 WST 1 WST = 0.8364 TOP
24 Feb 2025 1 TOP = 1.1956 WST 1 WST = 0.8364 TOP
25 Feb 2025 1 TOP = 1.2023 WST 1 WST = 0.8317 TOP
26 Feb 2025 1 TOP = 1.1719 WST 1 WST = 0.8533 TOP
27 Feb 2025 1 TOP = 1.2051 WST 1 WST = 0.8298 TOP
28 Feb 2025 1 TOP = 1.1755 WST 1 WST = 0.8507 TOP

Mar 2025

DateTOP-WSTWST-TOP
01 Mar 2025 1 TOP = 1.2134 WST 1 WST = 0.8241 TOP
02 Mar 2025 1 TOP = 1.1793 WST 1 WST = 0.848 TOP
03 Mar 2025 1 TOP = 1.1793 WST 1 WST = 0.848 TOP
04 Mar 2025 1 TOP = 1.2179 WST 1 WST = 0.8211 TOP
05 Mar 2025 1 TOP = 1.2146 WST 1 WST = 0.8233 TOP
06 Mar 2025 1 TOP = 1.2156 WST 1 WST = 0.8227 TOP
07 Mar 2025 1 TOP = 1.2052 WST 1 WST = 0.8297 TOP
08 Mar 2025 1 TOP = 1.172 WST 1 WST = 0.8533 TOP
09 Mar 2025 1 TOP = 1.2032 WST 1 WST = 0.8311 TOP
10 Mar 2025 1 TOP = 1.176 WST 1 WST = 0.8503 TOP
11 Mar 2025 1 TOP = 1.17 WST 1 WST = 0.8547 TOP
12 Mar 2025 1 TOP = 1.2083 WST 1 WST = 0.8276 TOP
13 Mar 2025 1 TOP = 1.2098 WST 1 WST = 0.8266 TOP
14 Mar 2025 1 TOP = 1.149 WST 1 WST = 0.8703 TOP
15 Mar 2025 1 TOP = 1.2078 WST 1 WST = 0.828 TOP
16 Mar 2025 1 TOP = 1.1725 WST 1 WST = 0.8529 TOP
17 Mar 2025 1 TOP = 1.2034 WST 1 WST = 0.831 TOP
18 Mar 2025 1 TOP = 1.1545 WST 1 WST = 0.8662 TOP
19 Mar 2025 1 TOP = 1.1634 WST 1 WST = 0.8595 TOP
20 Mar 2025 1 TOP = 1.1655 WST 1 WST = 0.858 TOP
21 Mar 2025 1 TOP = 1.1657 WST 1 WST = 0.8579 TOP
22 Mar 2025 1 TOP = 1.2036 WST 1 WST = 0.8308 TOP
23 Mar 2025 1 TOP = 1.1672 WST 1 WST = 0.8568 TOP
24 Mar 2025 1 TOP = 1.1672 WST 1 WST = 0.8568 TOP
25 Mar 2025 1 TOP = 1.1734 WST 1 WST = 0.8522 TOP
26 Mar 2025 1 TOP = 1.2068 WST 1 WST = 0.8286 TOP
27 Mar 2025 1 TOP = 1.2054 WST 1 WST = 0.8296 TOP
28 Mar 2025 1 TOP = 1.1935 WST 1 WST = 0.8379 TOP
29 Mar 2025 1 TOP = 1.1725 WST 1 WST = 0.8528 TOP
30 Mar 2025 1 TOP = 1.1685 WST 1 WST = 0.8558 TOP
31 Mar 2025 1 TOP = 1.201 WST 1 WST = 0.8326 TOP

Apr 2025

DateTOP-WSTWST-TOP
01 Apr 2025 1 TOP = 1.1741 WST 1 WST = 0.8517 TOP
02 Apr 2025 1 TOP = 1.2115 WST 1 WST = 0.8254 TOP
03 Apr 2025 1 TOP = 1.1761 WST 1 WST = 0.8502 TOP
04 Apr 2025 1 TOP = 1.2057 WST 1 WST = 0.8294 TOP
05 Apr 2025 1 TOP = 1.1994 WST 1 WST = 0.8337 TOP
06 Apr 2025 1 TOP = 1.1953 WST 1 WST = 0.8366 TOP
07 Apr 2025 1 TOP = 1.1953 WST 1 WST = 0.8366 TOP
08 Apr 2025 1 TOP = 1.1816 WST 1 WST = 0.8463 TOP
09 Apr 2025 1 TOP = 1.2308 WST 1 WST = 0.8125 TOP
10 Apr 2025 1 TOP = 1.1944 WST 1 WST = 0.8373 TOP
11 Apr 2025 1 TOP = 1.1824 WST 1 WST = 0.8457 TOP
12 Apr 2025 1 TOP = 1.2048 WST 1 WST = 0.83 TOP
13 Apr 2025 1 TOP = 1.1769 WST 1 WST = 0.8497 TOP
14 Apr 2025 1 TOP = 1.1769 WST 1 WST = 0.8497 TOP
15 Apr 2025 1 TOP = 1.1982 WST 1 WST = 0.8346 TOP
16 Apr 2025 1 TOP = 1.1611 WST 1 WST = 0.8613 TOP
17 Apr 2025 1 TOP = 1.1928 WST 1 WST = 0.8383 TOP
18 Apr 2025 1 TOP = 1.1901 WST 1 WST = 0.8403 TOP
19 Apr 2025 1 TOP = 1.1887 WST 1 WST = 0.8412 TOP
20 Apr 2025 1 TOP = 1.1857 WST 1 WST = 0.8434 TOP
21 Apr 2025 1 TOP = 1.1857 WST 1 WST = 0.8434 TOP
22 Apr 2025 1 TOP = 1.1901 WST 1 WST = 0.8403 TOP
23 Apr 2025 1 TOP = 1.1832 WST 1 WST = 0.8452 TOP
24 Apr 2025 1 TOP = 1.1837 WST 1 WST = 0.8448 TOP
25 Apr 2025 1 TOP = 1.1877 WST 1 WST = 0.8419 TOP
26 Apr 2025 1 TOP = 1.1801 WST 1 WST = 0.8474 TOP
27 Apr 2025 1 TOP = 1.1801 WST 1 WST = 0.8474 TOP
28 Apr 2025 1 TOP = 1.1801 WST 1 WST = 0.8474 TOP
29 Apr 2025 1 TOP = 1.1827 WST 1 WST = 0.8455 TOP
30 Apr 2025 1 TOP = 1.182 WST 1 WST = 0.846 TOP

May 2025

DateTOP-WSTWST-TOP
01 May 2025 1 TOP = 1.1841 WST 1 WST = 0.8445 TOP
02 May 2025 1 TOP = 1.1831 WST 1 WST = 0.8453 TOP
03 May 2025 1 TOP = 1.1863 WST 1 WST = 0.843 TOP
04 May 2025 1 TOP = 1.1863 WST 1 WST = 0.8429 TOP
05 May 2025 1 TOP = 1.1863 WST 1 WST = 0.8429 TOP
06 May 2025 1 TOP = 1.1811 WST 1 WST = 0.8467 TOP
07 May 2025 1 TOP = 1.1374 WST 1 WST = 0.8792 TOP
08 May 2025 1 TOP = 1.1313 WST 1 WST = 0.8839 TOP
09 May 2025 1 TOP = 1.183 WST 1 WST = 0.8453 TOP
10 May 2025 1 TOP = 1.1863 WST 1 WST = 0.843 TOP
11 May 2025 1 TOP = 1.1863 WST 1 WST = 0.8429 TOP
12 May 2025 1 TOP = 1.1863 WST 1 WST = 0.8429 TOP
13 May 2025 1 TOP = 1.1863 WST 1 WST = 0.8429 TOP
14 May 2025 1 TOP = 1.1906 WST 1 WST = 0.8399 TOP
15 May 2025 1 TOP = 1.1807 WST 1 WST = 0.8469 TOP
16 May 2025 1 TOP = 1.1853 WST 1 WST = 0.8436 TOP
17 May 2025 1 TOP = 1.1863 WST 1 WST = 0.8429 TOP
18 May 2025 1 TOP = 1.1863 WST 1 WST = 0.8429 TOP
19 May 2025 1 TOP = 1.1863 WST 1 WST = 0.8429 TOP
20 May 2025 1 TOP = 1.153 WST 1 WST = 0.8673 TOP
21 May 2025 1 TOP = 1.1827 WST 1 WST = 0.8455 TOP
22 May 2025 1 TOP = 1.1502 WST 1 WST = 0.8694 TOP
23 May 2025 1 TOP = 1.1817 WST 1 WST = 0.8463 TOP
24 May 2025 1 TOP = 1.1854 WST 1 WST = 0.8436 TOP
25 May 2025 1 TOP = 1.1484 WST 1 WST = 0.8708 TOP
26 May 2025 1 TOP = 1.1484 WST 1 WST = 0.8708 TOP
27 May 2025 1 TOP = 1.1775 WST 1 WST = 0.8492 TOP
28 May 2025 1 TOP = 1.1765 WST 1 WST = 0.8499 TOP
29 May 2025 1 TOP = 1.15 WST 1 WST = 0.8696 TOP
30 May 2025 1 TOP = 1.1814 WST 1 WST = 0.8464 TOP
31 May 2025 1 TOP = 1.1814 WST 1 WST = 0.8464 TOP

Jun 2025

DateTOP-WSTWST-TOP
01 Jun 2025 1 TOP = 1.1814 WST 1 WST = 0.8464 TOP
02 Jun 2025 1 TOP = 1.1814 WST 1 WST = 0.8464 TOP
03 Jun 2025 1 TOP = 1.1791 WST 1 WST = 0.8481 TOP
04 Jun 2025 1 TOP = 1.174 WST 1 WST = 0.8518 TOP
05 Jun 2025 1 TOP = 1.1772 WST 1 WST = 0.8495 TOP
06 Jun 2025 1 TOP = 1.1743 WST 1 WST = 0.8516 TOP
07 Jun 2025 1 TOP = 1.1733 WST 1 WST = 0.8523 TOP
08 Jun 2025 1 TOP = 1.1733 WST 1 WST = 0.8523 TOP
09 Jun 2025 1 TOP = 1.1733 WST 1 WST = 0.8523 TOP
10 Jun 2025 1 TOP = 1.1752 WST 1 WST = 0.8509 TOP
11 Jun 2025 1 TOP = 1.1257 WST 1 WST = 0.8883 TOP
12 Jun 2025 1 TOP = 1.1727 WST 1 WST = 0.8528 TOP
13 Jun 2025 1 TOP = 1.1737 WST 1 WST = 0.852 TOP
14 Jun 2025 1 TOP = 1.1197 WST 1 WST = 0.8931 TOP
15 Jun 2025 1 TOP = 1.1183 WST 1 WST = 0.8942 TOP
16 Jun 2025 1 TOP = 1.1183 WST 1 WST = 0.8942 TOP

TOP-WST and WST-TOP exchange rates info

Tongan Pa'anga (TOP) is the currency used in Tonga. Samoan Tala (WST) is the currency used in Samoa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Tonga and Samoa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats