currencystats247.com

CurrencyStats247 > Exchange Rates > TRY-USD and USD-TRY exchange rates - 2024

TRY-USD and USD-TRY exchange rates - 2024

TRY-USD and USD-TRY exchange rates

Check below the exchange rates for TRY-USD and USD-TRY for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 TRY = 0.0309 USD
1 USD = 32.325 TRY
1Y 2Y 3Y
TRY to USDUSD to TRY
0.0292 Date: 10/3 0.0292 Date: 10/2 0.0292 Date: 10/1 0.0293 Date: 9/30 0.0293 Date: 9/29 0.0293 Date: 9/28 0.0293 Date: 9/27 0.0293 Date: 9/26 0.0293 Date: 9/25 0.0293 Date: 9/24 0.0293 Date: 9/23 0.0293 Date: 9/22 0.0293 Date: 9/21 0.0293 Date: 9/20 0.0294 Date: 9/19 0.0293 Date: 9/18 0.0294 Date: 9/17 0.0294 Date: 9/16 0.0296 Date: 9/15 0.0295 Date: 9/14 0.0295 Date: 9/13 0.0295 Date: 9/12 0.0294 Date: 9/11 0.0294 Date: 9/10 0.0294 Date: 9/9 0.0295 Date: 9/8 0.0295 Date: 9/7 0.0294 Date: 9/6 0.0294 Date: 9/5 0.0294 Date: 9/4 0.0294 Date: 9/3 0.0294 Date: 9/2 0.0294 Date: 9/1 0.0293 Date: 8/31 0.0294 Date: 8/30 0.0293 Date: 8/29 0.0294 Date: 8/28 0.0294 Date: 8/27 0.0294 Date: 8/26 0.0295 Date: 8/25 0.0294 Date: 8/24 0.0294 Date: 8/23 0.0295 Date: 8/22 0.0295 Date: 8/21 0.0296 Date: 8/20 0.0296 Date: 8/19 0.0297 Date: 8/18 0.0297 Date: 8/17 0.0297 Date: 8/16 0.0297 Date: 8/15 0.0298 Date: 8/14 0.0298 Date: 8/13 0.0298 Date: 8/12 0.0298 Date: 8/11 0.0299 Date: 8/10 0.0298 Date: 8/9 0.0299 Date: 8/8 0.0299 Date: 8/7 0.0298 Date: 8/6 0.0300 Date: 8/5 0.0302 Date: 8/4 0.0302 Date: 8/3 0.0301 Date: 8/2 0.0302 Date: 8/1 0.0302 Date: 7/31 0.0302 Date: 7/30 0.0303 Date: 7/29 0.0303 Date: 7/28 0.0304 Date: 7/27 0.0303 Date: 7/26 0.0302 Date: 7/25 0.0304 Date: 7/24 0.0304 Date: 7/23 0.0303 Date: 7/22 0.0303 Date: 7/21 0.0303 Date: 7/20 0.0303 Date: 7/19 0.0302 Date: 7/18 0.0302 Date: 7/17 0.0302 Date: 7/16 0.0302 Date: 7/15 0.0303 Date: 7/14 0.0303 Date: 7/13 0.0303 Date: 7/12 0.0304 Date: 7/11 0.0304 Date: 7/10 0.0304 Date: 7/9 0.0306 Date: 7/8 0.0306 Date: 7/7 0.0306 Date: 7/6 0.0306 Date: 7/5 0.0307 Date: 7/4 0.0307 Date: 7/3 0.0306 Date: 7/2 0.0306 Date: 7/1 0.0305 Date: 6/30 0.0305 Date: 6/29 0.0304 Date: 6/28 0.0304 Date: 6/27 0.0304 Date: 6/26 0.0303 Date: 6/25 0.0304 Date: 6/24 0.0305 Date: 6/23 0.0305 Date: 6/22 0.0304 Date: 6/21 0.0305 Date: 6/20 0.0307 Date: 6/19 0.0306 Date: 6/18 0.0304 Date: 6/17 0.0305 Date: 6/16 0.0305 Date: 6/15 0.0306 Date: 6/14 0.0310 Date: 6/13 0.0309 Date: 6/12 0.0309 Date: 6/11 0.0308 Date: 6/10 0.0309 Date: 6/9 0.0309 Date: 6/8 0.0310 Date: 6/7 0.0310 Date: 6/6 0.0309 Date: 6/5 0.0308 Date: 6/4 0.0311 Date: 6/3 0.0310 Date: 6/2 0.0310 Date: 6/1 0.0310 Date: 5/31 0.0310 Date: 5/30 0.0310 Date: 5/29 0.0311 Date: 5/28 0.0311 Date: 5/27 0.0311 Date: 5/26 0.0311 Date: 5/25 0.0310 Date: 5/24 0.0310 Date: 5/23 0.0311 Date: 5/22 0.0311 Date: 5/21 0.0311 Date: 5/20 0.0310 Date: 5/19 0.0310 Date: 5/18 0.0310 Date: 5/17 0.0311 Date: 5/16 0.0310 Date: 5/15 0.0310 Date: 5/14 0.0310 Date: 5/13 0.0309 Date: 5/12 0.0309 Date: 5/11 0.0310 Date: 5/10 0.0310 Date: 5/9 0.0310 Date: 5/8 0.0310 Date: 5/7 0.0310 Date: 5/6 0.0309 Date: 5/5 0.0309 Date: 5/4 0.0309 Date: 5/3 0.0309 Date: 5/2 0.0308 Date: 5/1 0.0309 Date: 4/30 0.0309 Date: 4/29 0.0308 Date: 4/28 0.0308 Date: 4/27 0.0308 Date: 4/26 0.0308 Date: 4/25 0.0308 Date: 4/24 0.0307 Date: 4/23 0.0307 Date: 4/22 0.0308 Date: 4/21 0.0308 Date: 4/20 0.0307 Date: 4/19 0.0308 Date: 4/18 0.0307 Date: 4/17 0.0308 Date: 4/16 0.0309 Date: 4/15 0.0309 Date: 4/14 0.0309 Date: 4/13 0.0309 Date: 4/12 0.0310 Date: 4/11 0.0310 Date: 4/10 0.0311 Date: 4/9 0.0311 Date: 4/8 0.0312 Date: 4/7 0.0312 Date: 4/6 0.0313 Date: 4/5 0.0314 Date: 4/4 0.0313 Date: 4/3 0.0311 Date: 4/2 0.0310 Date: 4/1 0.0309 Date: 3/31 0.0309 Date: 3/30 0.0309 Date: 3/29 0.0309 Date: 3/28 0.0310 Date: 3/27 0.0311 Date: 3/26 0.0311 Date: 3/25 0.0312 Date: 3/24 0.0312 Date: 3/23 0.0313 Date: 3/22 0.0312 Date: 3/21 0.0309 Date: 3/20 0.0309 Date: 3/19 0.0310 Date: 3/18 0.0312 Date: 3/17 0.0312 Date: 3/16 0.0310 Date: 3/15 0.0311 Date: 3/14 0.0312 Date: 3/13 0.0312 Date: 3/12 0.0312 Date: 3/11 0.0314 Date: 3/10 0.0314 Date: 3/9 0.0313 Date: 3/8 0.0314 Date: 3/7 0.0315 Date: 3/6 0.0316 Date: 3/5 0.0317 Date: 3/4 0.0319 Date: 3/3 0.0319 Date: 3/2 0.0319 Date: 3/1 0.0320 Date: 2/29 0.0321 Date: 2/28 0.0321 Date: 2/27 0.0321 Date: 2/26 0.0324 Date: 2/25 0.0324 Date: 2/24 0.0322 Date: 2/23 0.0323 Date: 2/22 0.0323 Date: 2/21 0.0324 Date: 2/20 0.0324 Date: 2/19 0.0324 Date: 2/18 0.0324 Date: 2/17 0.0324 Date: 2/16 0.0325 Date: 2/15 0.0325 Date: 2/14 0.0325 Date: 2/13 0.0326 Date: 2/12 0.0326 Date: 2/11 0.0326 Date: 2/10 0.0326 Date: 2/9 0.0327 Date: 2/8 0.0327 Date: 2/7 0.0327 Date: 2/6 0.0327 Date: 2/5 0.0328 Date: 2/4 0.0328 Date: 2/3 0.0328 Date: 2/2 0.0329 Date: 2/1 0.0329 Date: 1/31 0.0329 Date: 1/30 0.0329 Date: 1/29 0.0330 Date: 1/28 0.0330 Date: 1/27 0.0330 Date: 1/26 0.0330 Date: 1/25 0.0331 Date: 1/24 0.0330 Date: 1/23 0.0331 Date: 1/22 0.0331 Date: 1/21 0.0331 Date: 1/20 0.0331 Date: 1/19 0.0332 Date: 1/18 0.0332 Date: 1/17 0.0332 Date: 1/16 0.0332 Date: 1/15 0.0332 Date: 1/14 0.0332 Date: 1/13 0.0332 Date: 1/12 0.0333 Date: 1/11 0.0334 Date: 1/10 0.0334 Date: 1/9 0.0335 Date: 1/8 0.0335 Date: 1/7 0.0335 Date: 1/6 0.0335 Date: 1/5 0.0336 Date: 1/4 0.0336 Date: 1/3 0.0336 Date: 1/2 0.0339 Date: 1/1 0.0292 Date: 10/3 0.0292 Date: 10/2 0.0292 Date: 10/1 0.0293 Date: 9/30 0.0293 Date: 9/29 0.0293 Date: 9/28 0.0293 Date: 9/27 0.0293 Date: 9/26 0.0293 Date: 9/25 0.0293 Date: 9/24 0.0293 Date: 9/23 0.0293 Date: 9/22 0.0293 Date: 9/21 0.0293 Date: 9/20 0.0294 Date: 9/19 0.0293 Date: 9/18 0.0294 Date: 9/17 0.0294 Date: 9/16 0.0296 Date: 9/15 0.0295 Date: 9/14 0.0295 Date: 9/13 0.0295 Date: 9/12 0.0294 Date: 9/11 0.0294 Date: 9/10 0.0294 Date: 9/9 0.0295 Date: 9/8 0.0295 Date: 9/7 0.0294 Date: 9/6 0.0294 Date: 9/5 0.0294 Date: 9/4 0.0294 Date: 9/3 0.0294 Date: 9/2 0.0294 Date: 9/1 0.0293 Date: 8/31 0.0294 Date: 8/30 0.0293 Date: 8/29 0.0294 Date: 8/28 0.0294 Date: 8/27 0.0294 Date: 8/26 0.0295 Date: 8/25 0.0294 Date: 8/24 0.0294 Date: 8/23 0.0295 Date: 8/22 0.0295 Date: 8/21 0.0296 Date: 8/20 0.0296 Date: 8/19 0.0297 Date: 8/18 0.0297 Date: 8/17 0.0297 Date: 8/16 0.0297 Date: 8/15 0.0298 Date: 8/14 0.0298 Date: 8/13 0.0298 Date: 8/12 0.0298 Date: 8/11 0.0299 Date: 8/10 0.0298 Date: 8/9 0.0299 Date: 8/8 0.0299 Date: 8/7 0.0298 Date: 8/6 0.0300 Date: 8/5 0.0302 Date: 8/4 0.0302 Date: 8/3 0.0301 Date: 8/2 0.0302 Date: 8/1 0.0302 Date: 7/31 0.0302 Date: 7/30 0.0303 Date: 7/29 0.0303 Date: 7/28 0.0304 Date: 7/27 0.0303 Date: 7/26 0.0302 Date: 7/25 0.0304 Date: 7/24 0.0304 Date: 7/23 0.0303 Date: 7/22 0.0303 Date: 7/21 0.0303 Date: 7/20 0.0303 Date: 7/19 0.0302 Date: 7/18 0.0302 Date: 7/17 0.0302 Date: 7/16 0.0302 Date: 7/15 0.0303 Date: 7/14 0.0303 Date: 7/13 0.0303 Date: 7/12 0.0304 Date: 7/11 0.0304 Date: 7/10 0.0304 Date: 7/9 0.0306 Date: 7/8 0.0306 Date: 7/7 0.0306 Date: 7/6 0.0306 Date: 7/5 0.0307 Date: 7/4 0.0307 Date: 7/3 0.0306 Date: 7/2 0.0306 Date: 7/1 0.0305 Date: 6/30 0.0305 Date: 6/29 0.0304 Date: 6/28 0.0304 Date: 6/27 0.0304 Date: 6/26 0.0303 Date: 6/25 0.0304 Date: 6/24 0.0305 Date: 6/23 0.0305 Date: 6/22 0.0304 Date: 6/21 0.0305 Date: 6/20 0.0307 Date: 6/19 0.0306 Date: 6/18 0.0304 Date: 6/17 0.0305 Date: 6/16 0.0305 Date: 6/15 0.0306 Date: 6/14 0.0310 Date: 6/13 0.0309 Date: 6/12 0.0309 Date: 6/11 0.0308 Date: 6/10 0.0309 Date: 6/9 0.0309 Date: 6/8 0.0310 Date: 6/7 0.0310 Date: 6/6 0.0309 Date: 6/5 0.0308 Date: 6/4 0.0311 Date: 6/3 0.0310 Date: 6/2 0.0310 Date: 6/1 0.0310 Date: 5/31 0.0310 Date: 5/30 0.0310 Date: 5/29 0.0311 Date: 5/28 0.0311 Date: 5/27 0.0311 Date: 5/26 0.0311 Date: 5/25 0.0310 Date: 5/24 0.0310 Date: 5/23 0.0311 Date: 5/22 0.0311 Date: 5/21 0.0311 Date: 5/20 0.0310 Date: 5/19 0.0310 Date: 5/18 0.0310 Date: 5/17 0.0311 Date: 5/16 0.0310 Date: 5/15 0.0310 Date: 5/14 0.0310 Date: 5/13 0.0309 Date: 5/12 0.0309 Date: 5/11 0.0310 Date: 5/10 0.0310 Date: 5/9 0.0310 Date: 5/8 0.0310 Date: 5/7 0.0310 Date: 5/6 0.0309 Date: 5/5 0.0309 Date: 5/4 0.0309 Date: 5/3 0.0309 Date: 5/2 0.0308 Date: 5/1 0.0309 Date: 4/30 0.0309 Date: 4/29 0.0308 Date: 4/28 0.0308 Date: 4/27 0.0308 Date: 4/26 0.0308 Date: 4/25 0.0308 Date: 4/24 0.0307 Date: 4/23 0.0307 Date: 4/22 0.0308 Date: 4/21 0.0308 Date: 4/20 0.0307 Date: 4/19 0.0308 Date: 4/18 0.0307 Date: 4/17 0.0308 Date: 4/16 0.0309 Date: 4/15 0.0309 Date: 4/14 0.0309 Date: 4/13 0.0309 Date: 4/12 0.0310 Date: 4/11 0.0310 Date: 4/10 0.0311 Date: 4/9 0.0311 Date: 4/8 0.0312 Date: 4/7 0.0312 Date: 4/6 0.0313 Date: 4/5 0.0314 Date: 4/4 0.0313 Date: 4/3 0.0311 Date: 4/2 0.0310 Date: 4/1 0.0309 Date: 3/31 0.0309 Date: 3/30 0.0309 Date: 3/29 0.0309 Date: 3/28 0.0310 Date: 3/27 0.0311 Date: 3/26 0.0311 Date: 3/25 0.0312 Date: 3/24 0.0312 Date: 3/23 0.0313 Date: 3/22 0.0312 Date: 3/21 0.0309 Date: 3/20 0.0309 Date: 3/19 0.0310 Date: 3/18 0.0312 Date: 3/17 0.0312 Date: 3/16 0.0310 Date: 3/15 0.0311 Date: 3/14 0.0312 Date: 3/13 0.0312 Date: 3/12 0.0312 Date: 3/11 0.0314 Date: 3/10 0.0314 Date: 3/9 0.0313 Date: 3/8 0.0314 Date: 3/7 0.0315 Date: 3/6 0.0316 Date: 3/5 0.0317 Date: 3/4 0.0319 Date: 3/3 0.0319 Date: 3/2 0.0319 Date: 3/1 0.0320 Date: 2/29 0.0321 Date: 2/28 0.0321 Date: 2/27 0.0321 Date: 2/26 0.0324 Date: 2/25 0.0324 Date: 2/24 0.0322 Date: 2/23 0.0323 Date: 2/22 0.0323 Date: 2/21 0.0324 Date: 2/20 0.0324 Date: 2/19 0.0324 Date: 2/18 0.0324 Date: 2/17 0.0324 Date: 2/16 0.0325 Date: 2/15 0.0325 Date: 2/14 0.0325 Date: 2/13 0.0326 Date: 2/12 0.0326 Date: 2/11 0.0326 Date: 2/10 0.0326 Date: 2/9 0.0327 Date: 2/8 0.0327 Date: 2/7 0.0327 Date: 2/6 0.0327 Date: 2/5 0.0328 Date: 2/4 0.0328 Date: 2/3 0.0328 Date: 2/2 0.0329 Date: 2/1 0.0329 Date: 1/31 0.0329 Date: 1/30 0.0329 Date: 1/29 0.0330 Date: 1/28 0.0330 Date: 1/27 0.0330 Date: 1/26 0.0330 Date: 1/25 0.0331 Date: 1/24 0.0330 Date: 1/23 0.0331 Date: 1/22 0.0331 Date: 1/21 0.0331 Date: 1/20 0.0331 Date: 1/19 0.0332 Date: 1/18 0.0332 Date: 1/17 0.0332 Date: 1/16 0.0332 Date: 1/15 0.0332 Date: 1/14 0.0332 Date: 1/13 0.0332 Date: 1/12 0.0333 Date: 1/11 0.0334 Date: 1/10 0.0334 Date: 1/9 0.0335 Date: 1/8 0.0335 Date: 1/7 0.0335 Date: 1/6 0.0335 Date: 1/5 0.0336 Date: 1/4 0.0336 Date: 1/3 0.0336 Date: 1/2 0.0339 Date: 1/1

Jan 2024

DateTRY-USDUSD-TRY
01 Jan 2024 1 TRY = 0.0339 USD 1 USD = 29.4725 TRY
02 Jan 2024 1 TRY = 0.0336 USD 1 USD = 29.726 TRY
03 Jan 2024 1 TRY = 0.0336 USD 1 USD = 29.7792 TRY
04 Jan 2024 1 TRY = 0.0336 USD 1 USD = 29.7705 TRY
05 Jan 2024 1 TRY = 0.0335 USD 1 USD = 29.8407 TRY
06 Jan 2024 1 TRY = 0.0335 USD 1 USD = 29.8123 TRY
07 Jan 2024 1 TRY = 0.0335 USD 1 USD = 29.8123 TRY
08 Jan 2024 1 TRY = 0.0335 USD 1 USD = 29.8943 TRY
09 Jan 2024 1 TRY = 0.0334 USD 1 USD = 29.9398 TRY
10 Jan 2024 1 TRY = 0.0334 USD 1 USD = 29.9733 TRY
11 Jan 2024 1 TRY = 0.0333 USD 1 USD = 29.9924 TRY
12 Jan 2024 1 TRY = 0.0332 USD 1 USD = 30.0949 TRY
13 Jan 2024 1 TRY = 0.0332 USD 1 USD = 30.1019 TRY
14 Jan 2024 1 TRY = 0.0332 USD 1 USD = 30.1019 TRY
15 Jan 2024 1 TRY = 0.0332 USD 1 USD = 30.0999 TRY
16 Jan 2024 1 TRY = 0.0332 USD 1 USD = 30.1064 TRY
17 Jan 2024 1 TRY = 0.0332 USD 1 USD = 30.1372 TRY
18 Jan 2024 1 TRY = 0.0332 USD 1 USD = 30.1464 TRY
19 Jan 2024 1 TRY = 0.0331 USD 1 USD = 30.1926 TRY
20 Jan 2024 1 TRY = 0.0331 USD 1 USD = 30.203 TRY
21 Jan 2024 1 TRY = 0.0331 USD 1 USD = 30.203 TRY
22 Jan 2024 1 TRY = 0.0331 USD 1 USD = 30.2423 TRY
23 Jan 2024 1 TRY = 0.033 USD 1 USD = 30.2802 TRY
24 Jan 2024 1 TRY = 0.0331 USD 1 USD = 30.1791 TRY
25 Jan 2024 1 TRY = 0.033 USD 1 USD = 30.2845 TRY
26 Jan 2024 1 TRY = 0.033 USD 1 USD = 30.3051 TRY
27 Jan 2024 1 TRY = 0.033 USD 1 USD = 30.339 TRY
28 Jan 2024 1 TRY = 0.033 USD 1 USD = 30.339 TRY
29 Jan 2024 1 TRY = 0.0329 USD 1 USD = 30.352 TRY
30 Jan 2024 1 TRY = 0.0329 USD 1 USD = 30.3589 TRY
31 Jan 2024 1 TRY = 0.0329 USD 1 USD = 30.3572 TRY

Feb 2024

DateTRY-USDUSD-TRY
01 Feb 2024 1 TRY = 0.0329 USD 1 USD = 30.3665 TRY
02 Feb 2024 1 TRY = 0.0328 USD 1 USD = 30.4542 TRY
03 Feb 2024 1 TRY = 0.0328 USD 1 USD = 30.5013 TRY
04 Feb 2024 1 TRY = 0.0328 USD 1 USD = 30.5013 TRY
05 Feb 2024 1 TRY = 0.0327 USD 1 USD = 30.5519 TRY
06 Feb 2024 1 TRY = 0.0327 USD 1 USD = 30.5618 TRY
07 Feb 2024 1 TRY = 0.0327 USD 1 USD = 30.5982 TRY
08 Feb 2024 1 TRY = 0.0327 USD 1 USD = 30.6032 TRY
09 Feb 2024 1 TRY = 0.0326 USD 1 USD = 30.6824 TRY
10 Feb 2024 1 TRY = 0.0326 USD 1 USD = 30.6741 TRY
11 Feb 2024 1 TRY = 0.0326 USD 1 USD = 30.6741 TRY
12 Feb 2024 1 TRY = 0.0326 USD 1 USD = 30.7045 TRY
13 Feb 2024 1 TRY = 0.0325 USD 1 USD = 30.7238 TRY
14 Feb 2024 1 TRY = 0.0325 USD 1 USD = 30.7482 TRY
15 Feb 2024 1 TRY = 0.0325 USD 1 USD = 30.7403 TRY
16 Feb 2024 1 TRY = 0.0324 USD 1 USD = 30.8177 TRY
17 Feb 2024 1 TRY = 0.0324 USD 1 USD = 30.8416 TRY
18 Feb 2024 1 TRY = 0.0324 USD 1 USD = 30.8416 TRY
19 Feb 2024 1 TRY = 0.0324 USD 1 USD = 30.8686 TRY
20 Feb 2024 1 TRY = 0.0324 USD 1 USD = 30.9039 TRY
21 Feb 2024 1 TRY = 0.0323 USD 1 USD = 31.0071 TRY
22 Feb 2024 1 TRY = 0.0323 USD 1 USD = 30.9933 TRY
23 Feb 2024 1 TRY = 0.0322 USD 1 USD = 31.0921 TRY
24 Feb 2024 1 TRY = 0.0324 USD 1 USD = 30.8187 TRY
25 Feb 2024 1 TRY = 0.0324 USD 1 USD = 30.8187 TRY
26 Feb 2024 1 TRY = 0.0321 USD 1 USD = 31.1233 TRY
27 Feb 2024 1 TRY = 0.0321 USD 1 USD = 31.147 TRY
28 Feb 2024 1 TRY = 0.0321 USD 1 USD = 31.1888 TRY
29 Feb 2024 1 TRY = 0.032 USD 1 USD = 31.2238 TRY

Mar 2024

DateTRY-USDUSD-TRY
01 Mar 2024 1 TRY = 0.0319 USD 1 USD = 31.3517 TRY
02 Mar 2024 1 TRY = 0.0319 USD 1 USD = 31.3899 TRY
03 Mar 2024 1 TRY = 0.0319 USD 1 USD = 31.3899 TRY
04 Mar 2024 1 TRY = 0.0317 USD 1 USD = 31.5262 TRY
05 Mar 2024 1 TRY = 0.0316 USD 1 USD = 31.6576 TRY
06 Mar 2024 1 TRY = 0.0315 USD 1 USD = 31.7434 TRY
07 Mar 2024 1 TRY = 0.0314 USD 1 USD = 31.8435 TRY
08 Mar 2024 1 TRY = 0.0313 USD 1 USD = 31.9652 TRY
09 Mar 2024 1 TRY = 0.0314 USD 1 USD = 31.8504 TRY
10 Mar 2024 1 TRY = 0.0314 USD 1 USD = 31.8504 TRY
11 Mar 2024 1 TRY = 0.0312 USD 1 USD = 32.0023 TRY
12 Mar 2024 1 TRY = 0.0312 USD 1 USD = 32.052 TRY
13 Mar 2024 1 TRY = 0.0312 USD 1 USD = 32.1003 TRY
14 Mar 2024 1 TRY = 0.0311 USD 1 USD = 32.1247 TRY
15 Mar 2024 1 TRY = 0.031 USD 1 USD = 32.218 TRY
16 Mar 2024 1 TRY = 0.0312 USD 1 USD = 32.094 TRY
17 Mar 2024 1 TRY = 0.0312 USD 1 USD = 32.094 TRY
18 Mar 2024 1 TRY = 0.031 USD 1 USD = 32.3036 TRY
19 Mar 2024 1 TRY = 0.0309 USD 1 USD = 32.3448 TRY
20 Mar 2024 1 TRY = 0.0309 USD 1 USD = 32.3902 TRY
21 Mar 2024 1 TRY = 0.0312 USD 1 USD = 32.0417 TRY
22 Mar 2024 1 TRY = 0.0313 USD 1 USD = 31.9878 TRY
23 Mar 2024 1 TRY = 0.0312 USD 1 USD = 32.0073 TRY
24 Mar 2024 1 TRY = 0.0312 USD 1 USD = 32.0073 TRY
25 Mar 2024 1 TRY = 0.0311 USD 1 USD = 32.1465 TRY
26 Mar 2024 1 TRY = 0.0311 USD 1 USD = 32.2017 TRY
27 Mar 2024 1 TRY = 0.031 USD 1 USD = 32.2674 TRY
28 Mar 2024 1 TRY = 0.0309 USD 1 USD = 32.314 TRY
29 Mar 2024 1 TRY = 0.0309 USD 1 USD = 32.3832 TRY
30 Mar 2024 1 TRY = 0.0309 USD 1 USD = 32.3651 TRY
31 Mar 2024 1 TRY = 0.0309 USD 1 USD = 32.3651 TRY

Apr 2024

DateTRY-USDUSD-TRY
01 Apr 2024 1 TRY = 0.031 USD 1 USD = 32.2387 TRY
02 Apr 2024 1 TRY = 0.0311 USD 1 USD = 32.1859 TRY
03 Apr 2024 1 TRY = 0.0313 USD 1 USD = 31.941 TRY
04 Apr 2024 1 TRY = 0.0314 USD 1 USD = 31.888 TRY
05 Apr 2024 1 TRY = 0.0313 USD 1 USD = 31.9217 TRY
06 Apr 2024 1 TRY = 0.0312 USD 1 USD = 32.0715 TRY
07 Apr 2024 1 TRY = 0.0312 USD 1 USD = 32.0715 TRY
08 Apr 2024 1 TRY = 0.0311 USD 1 USD = 32.1923 TRY
09 Apr 2024 1 TRY = 0.0311 USD 1 USD = 32.1923 TRY
10 Apr 2024 1 TRY = 0.031 USD 1 USD = 32.2588 TRY
11 Apr 2024 1 TRY = 0.031 USD 1 USD = 32.2724 TRY
12 Apr 2024 1 TRY = 0.0309 USD 1 USD = 32.326 TRY
13 Apr 2024 1 TRY = 0.0309 USD 1 USD = 32.3626 TRY
14 Apr 2024 1 TRY = 0.0309 USD 1 USD = 32.3626 TRY
15 Apr 2024 1 TRY = 0.0309 USD 1 USD = 32.4043 TRY
16 Apr 2024 1 TRY = 0.0308 USD 1 USD = 32.5008 TRY
17 Apr 2024 1 TRY = 0.0307 USD 1 USD = 32.5308 TRY
18 Apr 2024 1 TRY = 0.0308 USD 1 USD = 32.4873 TRY
19 Apr 2024 1 TRY = 0.0307 USD 1 USD = 32.6012 TRY
20 Apr 2024 1 TRY = 0.0308 USD 1 USD = 32.4856 TRY
21 Apr 2024 1 TRY = 0.0308 USD 1 USD = 32.4856 TRY
22 Apr 2024 1 TRY = 0.0307 USD 1 USD = 32.5377 TRY
23 Apr 2024 1 TRY = 0.0307 USD 1 USD = 32.587 TRY
24 Apr 2024 1 TRY = 0.0308 USD 1 USD = 32.518 TRY
25 Apr 2024 1 TRY = 0.0308 USD 1 USD = 32.5087 TRY
26 Apr 2024 1 TRY = 0.0308 USD 1 USD = 32.4805 TRY
27 Apr 2024 1 TRY = 0.0308 USD 1 USD = 32.508 TRY
28 Apr 2024 1 TRY = 0.0308 USD 1 USD = 32.508 TRY
29 Apr 2024 1 TRY = 0.0309 USD 1 USD = 32.3809 TRY
30 Apr 2024 1 TRY = 0.0309 USD 1 USD = 32.3799 TRY

May 2024

DateTRY-USDUSD-TRY
01 May 2024 1 TRY = 0.0308 USD 1 USD = 32.4744 TRY
02 May 2024 1 TRY = 0.0309 USD 1 USD = 32.3702 TRY
03 May 2024 1 TRY = 0.0309 USD 1 USD = 32.3447 TRY
04 May 2024 1 TRY = 0.0309 USD 1 USD = 32.3537 TRY
05 May 2024 1 TRY = 0.0309 USD 1 USD = 32.3537 TRY
06 May 2024 1 TRY = 0.031 USD 1 USD = 32.2699 TRY
07 May 2024 1 TRY = 0.031 USD 1 USD = 32.2641 TRY
08 May 2024 1 TRY = 0.031 USD 1 USD = 32.2599 TRY
09 May 2024 1 TRY = 0.031 USD 1 USD = 32.2206 TRY
10 May 2024 1 TRY = 0.031 USD 1 USD = 32.2249 TRY
11 May 2024 1 TRY = 0.0309 USD 1 USD = 32.3607 TRY
12 May 2024 1 TRY = 0.0309 USD 1 USD = 32.4042 TRY
13 May 2024 1 TRY = 0.031 USD 1 USD = 32.2112 TRY
14 May 2024 1 TRY = 0.031 USD 1 USD = 32.2533 TRY
15 May 2024 1 TRY = 0.031 USD 1 USD = 32.2873 TRY
16 May 2024 1 TRY = 0.0311 USD 1 USD = 32.2042 TRY
17 May 2024 1 TRY = 0.031 USD 1 USD = 32.263 TRY
18 May 2024 1 TRY = 0.031 USD 1 USD = 32.2434 TRY
19 May 2024 1 TRY = 0.031 USD 1 USD = 32.2434 TRY
20 May 2024 1 TRY = 0.0311 USD 1 USD = 32.2002 TRY
21 May 2024 1 TRY = 0.0311 USD 1 USD = 32.1903 TRY
22 May 2024 1 TRY = 0.0311 USD 1 USD = 32.1835 TRY
23 May 2024 1 TRY = 0.031 USD 1 USD = 32.2156 TRY
24 May 2024 1 TRY = 0.031 USD 1 USD = 32.249 TRY
25 May 2024 1 TRY = 0.0311 USD 1 USD = 32.1981 TRY
26 May 2024 1 TRY = 0.0311 USD 1 USD = 32.1981 TRY
27 May 2024 1 TRY = 0.0311 USD 1 USD = 32.1896 TRY
28 May 2024 1 TRY = 0.0311 USD 1 USD = 32.1858 TRY
29 May 2024 1 TRY = 0.031 USD 1 USD = 32.2268 TRY
30 May 2024 1 TRY = 0.031 USD 1 USD = 32.2742 TRY
31 May 2024 1 TRY = 0.031 USD 1 USD = 32.2112 TRY

Jun 2024

DateTRY-USDUSD-TRY
01 Jun 2024 1 TRY = 0.031 USD 1 USD = 32.2572 TRY
02 Jun 2024 1 TRY = 0.031 USD 1 USD = 32.2572 TRY
03 Jun 2024 1 TRY = 0.0311 USD 1 USD = 32.1988 TRY
04 Jun 2024 1 TRY = 0.0308 USD 1 USD = 32.421 TRY
05 Jun 2024 1 TRY = 0.0309 USD 1 USD = 32.39 TRY
06 Jun 2024 1 TRY = 0.031 USD 1 USD = 32.2383 TRY
07 Jun 2024 1 TRY = 0.031 USD 1 USD = 32.2669 TRY
08 Jun 2024 1 TRY = 0.0309 USD 1 USD = 32.3823 TRY
09 Jun 2024 1 TRY = 0.0309 USD 1 USD = 32.3823 TRY
10 Jun 2024 1 TRY = 0.0308 USD 1 USD = 32.4153 TRY
11 Jun 2024 1 TRY = 0.0309 USD 1 USD = 32.3738 TRY
12 Jun 2024 1 TRY = 0.0309 USD 1 USD = 32.3827 TRY
13 Jun 2024 1 TRY = 0.031 USD 1 USD = 32.297 TRY
14 Jun 2024 1 TRY = 0.0306 USD 1 USD = 32.6436 TRY
15 Jun 2024 1 TRY = 0.0305 USD 1 USD = 32.7375 TRY
16 Jun 2024 1 TRY = 0.0305 USD 1 USD = 32.7375 TRY
17 Jun 2024 1 TRY = 0.0304 USD 1 USD = 32.8557 TRY
18 Jun 2024 1 TRY = 0.0306 USD 1 USD = 32.6477 TRY
19 Jun 2024 1 TRY = 0.0307 USD 1 USD = 32.5388 TRY
20 Jun 2024 1 TRY = 0.0305 USD 1 USD = 32.831 TRY
21 Jun 2024 1 TRY = 0.0304 USD 1 USD = 32.8486 TRY
22 Jun 2024 1 TRY = 0.0305 USD 1 USD = 32.8304 TRY
23 Jun 2024 1 TRY = 0.0305 USD 1 USD = 32.8304 TRY
24 Jun 2024 1 TRY = 0.0304 USD 1 USD = 32.8938 TRY
25 Jun 2024 1 TRY = 0.0303 USD 1 USD = 32.9522 TRY
26 Jun 2024 1 TRY = 0.0304 USD 1 USD = 32.9278 TRY
27 Jun 2024 1 TRY = 0.0304 USD 1 USD = 32.883 TRY
28 Jun 2024 1 TRY = 0.0304 USD 1 USD = 32.8708 TRY
29 Jun 2024 1 TRY = 0.0305 USD 1 USD = 32.7383 TRY
30 Jun 2024 1 TRY = 0.0305 USD 1 USD = 32.8255 TRY

Jul 2024

DateTRY-USDUSD-TRY
01 Jul 2024 1 TRY = 0.0306 USD 1 USD = 32.6782 TRY
02 Jul 2024 1 TRY = 0.0306 USD 1 USD = 32.6692 TRY
03 Jul 2024 1 TRY = 0.0307 USD 1 USD = 32.5816 TRY
04 Jul 2024 1 TRY = 0.0307 USD 1 USD = 32.5693 TRY
05 Jul 2024 1 TRY = 0.0306 USD 1 USD = 32.7086 TRY
06 Jul 2024 1 TRY = 0.0306 USD 1 USD = 32.6449 TRY
07 Jul 2024 1 TRY = 0.0306 USD 1 USD = 32.6449 TRY
08 Jul 2024 1 TRY = 0.0306 USD 1 USD = 32.7287 TRY
09 Jul 2024 1 TRY = 0.0304 USD 1 USD = 32.9231 TRY
10 Jul 2024 1 TRY = 0.0304 USD 1 USD = 32.8795 TRY
11 Jul 2024 1 TRY = 0.0304 USD 1 USD = 32.8721 TRY
12 Jul 2024 1 TRY = 0.0303 USD 1 USD = 33.0254 TRY
13 Jul 2024 1 TRY = 0.0303 USD 1 USD = 33.0504 TRY
14 Jul 2024 1 TRY = 0.0303 USD 1 USD = 33.0431 TRY
15 Jul 2024 1 TRY = 0.0302 USD 1 USD = 33.0601 TRY
16 Jul 2024 1 TRY = 0.0302 USD 1 USD = 33.093 TRY
17 Jul 2024 1 TRY = 0.0302 USD 1 USD = 33.0955 TRY
18 Jul 2024 1 TRY = 0.0302 USD 1 USD = 33.0886 TRY
19 Jul 2024 1 TRY = 0.0303 USD 1 USD = 33.0483 TRY
20 Jul 2024 1 TRY = 0.0303 USD 1 USD = 33.028 TRY
21 Jul 2024 1 TRY = 0.0303 USD 1 USD = 33.028 TRY
22 Jul 2024 1 TRY = 0.0303 USD 1 USD = 32.9787 TRY
23 Jul 2024 1 TRY = 0.0304 USD 1 USD = 32.9271 TRY
24 Jul 2024 1 TRY = 0.0304 USD 1 USD = 32.8657 TRY
25 Jul 2024 1 TRY = 0.0302 USD 1 USD = 33.0793 TRY
26 Jul 2024 1 TRY = 0.0303 USD 1 USD = 32.9641 TRY
27 Jul 2024 1 TRY = 0.0304 USD 1 USD = 32.9449 TRY
28 Jul 2024 1 TRY = 0.0303 USD 1 USD = 32.9826 TRY
29 Jul 2024 1 TRY = 0.0303 USD 1 USD = 33.0106 TRY
30 Jul 2024 1 TRY = 0.0302 USD 1 USD = 33.0919 TRY
31 Jul 2024 1 TRY = 0.0302 USD 1 USD = 33.1595 TRY

Aug 2024

DateTRY-USDUSD-TRY
01 Aug 2024 1 TRY = 0.0302 USD 1 USD = 33.0879 TRY
02 Aug 2024 1 TRY = 0.0301 USD 1 USD = 33.1808 TRY
03 Aug 2024 1 TRY = 0.0302 USD 1 USD = 33.1025 TRY
04 Aug 2024 1 TRY = 0.0302 USD 1 USD = 33.1025 TRY
05 Aug 2024 1 TRY = 0.03 USD 1 USD = 33.3604 TRY
06 Aug 2024 1 TRY = 0.0298 USD 1 USD = 33.5869 TRY
07 Aug 2024 1 TRY = 0.0299 USD 1 USD = 33.4913 TRY
08 Aug 2024 1 TRY = 0.0299 USD 1 USD = 33.4984 TRY
09 Aug 2024 1 TRY = 0.0298 USD 1 USD = 33.5554 TRY
10 Aug 2024 1 TRY = 0.0299 USD 1 USD = 33.4895 TRY
11 Aug 2024 1 TRY = 0.0298 USD 1 USD = 33.5187 TRY
12 Aug 2024 1 TRY = 0.0298 USD 1 USD = 33.5295 TRY
13 Aug 2024 1 TRY = 0.0298 USD 1 USD = 33.5546 TRY
14 Aug 2024 1 TRY = 0.0298 USD 1 USD = 33.5434 TRY
15 Aug 2024 1 TRY = 0.0297 USD 1 USD = 33.6153 TRY
16 Aug 2024 1 TRY = 0.0297 USD 1 USD = 33.6971 TRY
17 Aug 2024 1 TRY = 0.0297 USD 1 USD = 33.6951 TRY
18 Aug 2024 1 TRY = 0.0297 USD 1 USD = 33.6337 TRY
19 Aug 2024 1 TRY = 0.0296 USD 1 USD = 33.731 TRY
20 Aug 2024 1 TRY = 0.0296 USD 1 USD = 33.8261 TRY
21 Aug 2024 1 TRY = 0.0295 USD 1 USD = 33.9196 TRY
22 Aug 2024 1 TRY = 0.0295 USD 1 USD = 33.9325 TRY
23 Aug 2024 1 TRY = 0.0294 USD 1 USD = 34.0058 TRY
24 Aug 2024 1 TRY = 0.0294 USD 1 USD = 33.9802 TRY
25 Aug 2024 1 TRY = 0.0295 USD 1 USD = 33.8885 TRY
26 Aug 2024 1 TRY = 0.0294 USD 1 USD = 34.0189 TRY
27 Aug 2024 1 TRY = 0.0294 USD 1 USD = 34.0331 TRY
28 Aug 2024 1 TRY = 0.0294 USD 1 USD = 34.0364 TRY
29 Aug 2024 1 TRY = 0.0293 USD 1 USD = 34.0886 TRY
30 Aug 2024 1 TRY = 0.0294 USD 1 USD = 34.0628 TRY
31 Aug 2024 1 TRY = 0.0293 USD 1 USD = 34.0737 TRY

Sep 2024

DateTRY-USDUSD-TRY
01 Sep 2024 1 TRY = 0.0294 USD 1 USD = 34.0686 TRY
02 Sep 2024 1 TRY = 0.0294 USD 1 USD = 33.9619 TRY
03 Sep 2024 1 TRY = 0.0294 USD 1 USD = 33.9786 TRY
04 Sep 2024 1 TRY = 0.0294 USD 1 USD = 34.0435 TRY
05 Sep 2024 1 TRY = 0.0294 USD 1 USD = 33.9809 TRY
06 Sep 2024 1 TRY = 0.0294 USD 1 USD = 33.9857 TRY
07 Sep 2024 1 TRY = 0.0295 USD 1 USD = 33.8975 TRY
08 Sep 2024 1 TRY = 0.0295 USD 1 USD = 33.8975 TRY
09 Sep 2024 1 TRY = 0.0294 USD 1 USD = 34.0461 TRY
10 Sep 2024 1 TRY = 0.0294 USD 1 USD = 34.0544 TRY
11 Sep 2024 1 TRY = 0.0294 USD 1 USD = 34.0117 TRY
12 Sep 2024 1 TRY = 0.0295 USD 1 USD = 33.9467 TRY
13 Sep 2024 1 TRY = 0.0295 USD 1 USD = 33.9478 TRY
14 Sep 2024 1 TRY = 0.0295 USD 1 USD = 33.9544 TRY
15 Sep 2024 1 TRY = 0.0296 USD 1 USD = 33.8367 TRY
16 Sep 2024 1 TRY = 0.0294 USD 1 USD = 33.9919 TRY
17 Sep 2024 1 TRY = 0.0294 USD 1 USD = 34.0291 TRY
18 Sep 2024 1 TRY = 0.0293 USD 1 USD = 34.1094 TRY
19 Sep 2024 1 TRY = 0.0294 USD 1 USD = 34.0199 TRY
20 Sep 2024 1 TRY = 0.0293 USD 1 USD = 34.1104 TRY
21 Sep 2024 1 TRY = 0.0293 USD 1 USD = 34.1175 TRY
22 Sep 2024 1 TRY = 0.0293 USD 1 USD = 34.1175 TRY
23 Sep 2024 1 TRY = 0.0293 USD 1 USD = 34.1461 TRY
24 Sep 2024 1 TRY = 0.0293 USD 1 USD = 34.138 TRY
25 Sep 2024 1 TRY = 0.0293 USD 1 USD = 34.1262 TRY
26 Sep 2024 1 TRY = 0.0293 USD 1 USD = 34.1544 TRY
27 Sep 2024 1 TRY = 0.0293 USD 1 USD = 34.1762 TRY
28 Sep 2024 1 TRY = 0.0293 USD 1 USD = 34.1343 TRY
29 Sep 2024 1 TRY = 0.0293 USD 1 USD = 34.1343 TRY
30 Sep 2024 1 TRY = 0.0293 USD 1 USD = 34.1814 TRY

Oct 2024

DateTRY-USDUSD-TRY
01 Oct 2024 1 TRY = 0.0292 USD 1 USD = 34.2005 TRY
02 Oct 2024 1 TRY = 0.0292 USD 1 USD = 34.2272 TRY
03 Oct 2024 1 TRY = 0.0292 USD 1 USD = 34.2199 TRY

TRY-USD and USD-TRY exchange rates info

Turkish Lira (TRY) is the currency used in Turkey. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Turkey and United States of America, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats