currencystats247.com

CurrencyStats247 > Exchange Rates > TRY-XOF and XOF-TRY exchange rates - 2026

TRY-XOF and XOF-TRY exchange rates - 2026

TRY-XOF and XOF-TRY exchange rates

Check below the exchange rates for TRY-XOF and XOF-TRY for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 TRY = 12.7524 XOF
1 XOF = 0.0784 TRY
1Y 2Y 3Y

Jan 2026

DateTRY-XOFXOF-TRY
01 Jan 2026 1 TRY = 13.0087 XOF 1 XOF = 0.0769 TRY
02 Jan 2026 1 TRY = 13.0017 XOF 1 XOF = 0.0769 TRY
03 Jan 2026 1 TRY = 12.9931 XOF 1 XOF = 0.077 TRY
04 Jan 2026 1 TRY = 12.9931 XOF 1 XOF = 0.077 TRY
05 Jan 2026 1 TRY = 13.0453 XOF 1 XOF = 0.0767 TRY
06 Jan 2026 1 TRY = 13.0129 XOF 1 XOF = 0.0768 TRY
07 Jan 2026 1 TRY = 13.0429 XOF 1 XOF = 0.0767 TRY
08 Jan 2026 1 TRY = 13.0531 XOF 1 XOF = 0.0766 TRY
09 Jan 2026 1 TRY = 13.0579 XOF 1 XOF = 0.0766 TRY
10 Jan 2026 1 TRY = 13.0963 XOF 1 XOF = 0.0764 TRY
11 Jan 2026 1 TRY = 13.1243 XOF 1 XOF = 0.0762 TRY
12 Jan 2026 1 TRY = 13.0179 XOF 1 XOF = 0.0768 TRY
13 Jan 2026 1 TRY = 13.028 XOF 1 XOF = 0.0768 TRY
14 Jan 2026 1 TRY = 13.0426 XOF 1 XOF = 0.0767 TRY
15 Jan 2026 1 TRY = 13.0567 XOF 1 XOF = 0.0766 TRY
16 Jan 2026 1 TRY = 13.0429 XOF 1 XOF = 0.0767 TRY
17 Jan 2026 1 TRY = 13.0602 XOF 1 XOF = 0.0766 TRY
18 Jan 2026 1 TRY = 13.0602 XOF 1 XOF = 0.0766 TRY
19 Jan 2026 1 TRY = 13.0302 XOF 1 XOF = 0.0767 TRY
20 Jan 2026 1 TRY = 12.9078 XOF 1 XOF = 0.0775 TRY
21 Jan 2026 1 TRY = 12.9258 XOF 1 XOF = 0.0774 TRY
22 Jan 2026 1 TRY = 12.9463 XOF 1 XOF = 0.0772 TRY
23 Jan 2026 1 TRY = 12.8886 XOF 1 XOF = 0.0776 TRY
24 Jan 2026 1 TRY = 12.7971 XOF 1 XOF = 0.0781 TRY
25 Jan 2026 1 TRY = 12.7971 XOF 1 XOF = 0.0781 TRY
26 Jan 2026 1 TRY = 12.7565 XOF 1 XOF = 0.0784 TRY
27 Jan 2026 1 TRY = 12.689 XOF 1 XOF = 0.0788 TRY
28 Jan 2026 1 TRY = 12.6193 XOF 1 XOF = 0.0792 TRY
29 Jan 2026 1 TRY = 12.6298 XOF 1 XOF = 0.0792 TRY
30 Jan 2026 1 TRY = 12.634 XOF 1 XOF = 0.0792 TRY
31 Jan 2026 1 TRY = 12.7389 XOF 1 XOF = 0.0785 TRY

Feb 2026

DateTRY-XOFXOF-TRY
01 Feb 2026 1 TRY = 12.7608 XOF 1 XOF = 0.0784 TRY
02 Feb 2026 1 TRY = 12.7263 XOF 1 XOF = 0.0786 TRY
03 Feb 2026 1 TRY = 12.7881 XOF 1 XOF = 0.0782 TRY
04 Feb 2026 1 TRY = 12.7588 XOF 1 XOF = 0.0784 TRY
05 Feb 2026 1 TRY = 12.7778 XOF 1 XOF = 0.0783 TRY
06 Feb 2026 1 TRY = 12.7567 XOF 1 XOF = 0.0784 TRY
07 Feb 2026 1 TRY = 12.7198 XOF 1 XOF = 0.0786 TRY
08 Feb 2026 1 TRY = 12.7198 XOF 1 XOF = 0.0786 TRY
09 Feb 2026 1 TRY = 12.6726 XOF 1 XOF = 0.0789 TRY
10 Feb 2026 1 TRY = 12.6274 XOF 1 XOF = 0.0792 TRY
11 Feb 2026 1 TRY = 12.6239 XOF 1 XOF = 0.0792 TRY
12 Feb 2026 1 TRY = 12.649 XOF 1 XOF = 0.0791 TRY
13 Feb 2026 1 TRY = 12.6461 XOF 1 XOF = 0.0791 TRY
14 Feb 2026 1 TRY = 12.6706 XOF 1 XOF = 0.0789 TRY
15 Feb 2026 1 TRY = 12.6706 XOF 1 XOF = 0.0789 TRY
16 Feb 2026 1 TRY = 12.6552 XOF 1 XOF = 0.079 TRY
17 Feb 2026 1 TRY = 12.6796 XOF 1 XOF = 0.0789 TRY
18 Feb 2026 1 TRY = 12.6622 XOF 1 XOF = 0.079 TRY
19 Feb 2026 1 TRY = 12.728 XOF 1 XOF = 0.0786 TRY
20 Feb 2026 1 TRY = 12.7161 XOF 1 XOF = 0.0786 TRY
21 Feb 2026 1 TRY = 12.6899 XOF 1 XOF = 0.0788 TRY
22 Feb 2026 1 TRY = 12.6899 XOF 1 XOF = 0.0788 TRY
23 Feb 2026 1 TRY = 12.6996 XOF 1 XOF = 0.0787 TRY
24 Feb 2026 1 TRY = 12.7018 XOF 1 XOF = 0.0787 TRY
25 Feb 2026 1 TRY = 12.6914 XOF 1 XOF = 0.0788 TRY
26 Feb 2026 1 TRY = 12.6614 XOF 1 XOF = 0.079 TRY
27 Feb 2026 1 TRY = 12.6391 XOF 1 XOF = 0.0791 TRY
28 Feb 2026 1 TRY = 12.636 XOF 1 XOF = 0.0791 TRY

Mar 2026

DateTRY-XOFXOF-TRY
01 Mar 2026 1 TRY = 12.636 XOF 1 XOF = 0.0791 TRY
02 Mar 2026 1 TRY = 12.7321 XOF 1 XOF = 0.0785 TRY
03 Mar 2026 1 TRY = 12.8559 XOF 1 XOF = 0.0778 TRY
04 Mar 2026 1 TRY = 12.8097 XOF 1 XOF = 0.0781 TRY
05 Mar 2026 1 TRY = 12.8394 XOF 1 XOF = 0.0779 TRY
06 Mar 2026 1 TRY = 12.8733 XOF 1 XOF = 0.0777 TRY
07 Mar 2026 1 TRY = 12.8036 XOF 1 XOF = 0.0781 TRY
08 Mar 2026 1 TRY = 12.8036 XOF 1 XOF = 0.0781 TRY
09 Mar 2026 1 TRY = 12.8718 XOF 1 XOF = 0.0777 TRY
10 Mar 2026 1 TRY = 12.805 XOF 1 XOF = 0.0781 TRY
11 Mar 2026 1 TRY = 12.8279 XOF 1 XOF = 0.078 TRY
12 Mar 2026 1 TRY = 12.8809 XOF 1 XOF = 0.0776 TRY
13 Mar 2026 1 TRY = 12.9483 XOF 1 XOF = 0.0772 TRY
14 Mar 2026 1 TRY = 12.9495 XOF 1 XOF = 0.0772 TRY
15 Mar 2026 1 TRY = 12.9495 XOF 1 XOF = 0.0772 TRY
16 Mar 2026 1 TRY = 12.9294 XOF 1 XOF = 0.0773 TRY
17 Mar 2026 1 TRY = 12.883 XOF 1 XOF = 0.0776 TRY
18 Mar 2026 1 TRY = 12.8667 XOF 1 XOF = 0.0777 TRY
19 Mar 2026 1 TRY = 12.8978 XOF 1 XOF = 0.0775 TRY
20 Mar 2026 1 TRY = 12.7909 XOF 1 XOF = 0.0782 TRY
21 Mar 2026 1 TRY = 12.7879 XOF 1 XOF = 0.0782 TRY
22 Mar 2026 1 TRY = 12.7879 XOF 1 XOF = 0.0782 TRY
23 Mar 2026 1 TRY = 12.789 XOF 1 XOF = 0.0782 TRY
24 Mar 2026 1 TRY = 12.7659 XOF 1 XOF = 0.0783 TRY
25 Mar 2026 1 TRY = 12.7503 XOF 1 XOF = 0.0784 TRY
26 Mar 2026 1 TRY = 12.8206 XOF 1 XOF = 0.078 TRY
27 Mar 2026 1 TRY = 12.822 XOF 1 XOF = 0.078 TRY
28 Mar 2026 1 TRY = 12.7832 XOF 1 XOF = 0.0782 TRY
29 Mar 2026 1 TRY = 12.7845 XOF 1 XOF = 0.0782 TRY
30 Mar 2026 1 TRY = 12.8374 XOF 1 XOF = 0.0779 TRY
31 Mar 2026 1 TRY = 12.8632 XOF 1 XOF = 0.0777 TRY

Apr 2026

DateTRY-XOFXOF-TRY
01 Apr 2026 1 TRY = 12.7114 XOF 1 XOF = 0.0787 TRY
02 Apr 2026 1 TRY = 12.8088 XOF 1 XOF = 0.0781 TRY
03 Apr 2026 1 TRY = 12.7567 XOF 1 XOF = 0.0784 TRY
04 Apr 2026 1 TRY = 12.7698 XOF 1 XOF = 0.0783 TRY
05 Apr 2026 1 TRY = 12.7698 XOF 1 XOF = 0.0783 TRY
06 Apr 2026 1 TRY = 12.7488 XOF 1 XOF = 0.0784 TRY
07 Apr 2026 1 TRY = 12.7288 XOF 1 XOF = 0.0786 TRY
08 Apr 2026 1 TRY = 12.6022 XOF 1 XOF = 0.0794 TRY
09 Apr 2026 1 TRY = 12.596 XOF 1 XOF = 0.0794 TRY
10 Apr 2026 1 TRY = 12.5404 XOF 1 XOF = 0.0797 TRY
11 Apr 2026 1 TRY = 12.5196 XOF 1 XOF = 0.0799 TRY
12 Apr 2026 1 TRY = 12.5196 XOF 1 XOF = 0.0799 TRY
13 Apr 2026 1 TRY = 12.5376 XOF 1 XOF = 0.0798 TRY
14 Apr 2026 1 TRY = 12.4265 XOF 1 XOF = 0.0805 TRY
15 Apr 2026 1 TRY = 12.4444 XOF 1 XOF = 0.0804 TRY
16 Apr 2026 1 TRY = 12.4328 XOF 1 XOF = 0.0804 TRY
17 Apr 2026 1 TRY = 12.3934 XOF 1 XOF = 0.0807 TRY
18 Apr 2026 1 TRY = 12.4276 XOF 1 XOF = 0.0805 TRY
19 Apr 2026 1 TRY = 12.4229 XOF 1 XOF = 0.0805 TRY
20 Apr 2026 1 TRY = 12.4146 XOF 1 XOF = 0.0806 TRY
21 Apr 2026 1 TRY = 12.4229 XOF 1 XOF = 0.0805 TRY
22 Apr 2026 1 TRY = 12.4311 XOF 1 XOF = 0.0804 TRY
23 Apr 2026 1 TRY = 12.4677 XOF 1 XOF = 0.0802 TRY
24 Apr 2026 1 TRY = 12.4466 XOF 1 XOF = 0.0803 TRY
25 Apr 2026 1 TRY = 12.4308 XOF 1 XOF = 0.0804 TRY
26 Apr 2026 1 TRY = 12.4308 XOF 1 XOF = 0.0804 TRY
27 Apr 2026 1 TRY = 12.4083 XOF 1 XOF = 0.0806 TRY
28 Apr 2026 1 TRY = 12.4484 XOF 1 XOF = 0.0803 TRY
29 Apr 2026 1 TRY = 12.4338 XOF 1 XOF = 0.0804 TRY

TRY-XOF and XOF-TRY exchange rates info

Turkish Lira (TRY) is the currency used in Turkey. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Turkey and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats