currencystats247.com

CurrencyStats247 > Exchange Rates > TRY-XPF and XPF-TRY exchange rates - 2026

TRY-XPF and XPF-TRY exchange rates - 2026

TRY-XPF and XPF-TRY exchange rates

Check below the exchange rates for TRY-XPF and XPF-TRY for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 TRY = 2.3331 XPF
1 XPF = 0.4286 TRY
1Y 2Y 3Y

Jan 2026

DateTRY-XPFXPF-TRY
01 Jan 2026 1 TRY = 2.3678 XPF 1 XPF = 0.4223 TRY
02 Jan 2026 1 TRY = 2.3656 XPF 1 XPF = 0.4227 TRY
03 Jan 2026 1 TRY = 2.3638 XPF 1 XPF = 0.4231 TRY
04 Jan 2026 1 TRY = 2.3638 XPF 1 XPF = 0.4231 TRY
05 Jan 2026 1 TRY = 2.373 XPF 1 XPF = 0.4214 TRY
06 Jan 2026 1 TRY = 2.3681 XPF 1 XPF = 0.4223 TRY
07 Jan 2026 1 TRY = 2.3726 XPF 1 XPF = 0.4215 TRY
08 Jan 2026 1 TRY = 2.3741 XPF 1 XPF = 0.4212 TRY
09 Jan 2026 1 TRY = 2.3755 XPF 1 XPF = 0.421 TRY
10 Jan 2026 1 TRY = 2.388 XPF 1 XPF = 0.4188 TRY
11 Jan 2026 1 TRY = 2.388 XPF 1 XPF = 0.4188 TRY
12 Jan 2026 1 TRY = 2.3684 XPF 1 XPF = 0.4222 TRY
13 Jan 2026 1 TRY = 2.3724 XPF 1 XPF = 0.4215 TRY
14 Jan 2026 1 TRY = 2.3705 XPF 1 XPF = 0.4219 TRY
15 Jan 2026 1 TRY = 2.3761 XPF 1 XPF = 0.4209 TRY
16 Jan 2026 1 TRY = 2.3734 XPF 1 XPF = 0.4213 TRY
17 Jan 2026 1 TRY = 2.3758 XPF 1 XPF = 0.4209 TRY
18 Jan 2026 1 TRY = 2.3758 XPF 1 XPF = 0.4209 TRY
19 Jan 2026 1 TRY = 2.3712 XPF 1 XPF = 0.4217 TRY
20 Jan 2026 1 TRY = 2.3502 XPF 1 XPF = 0.4255 TRY
21 Jan 2026 1 TRY = 2.3496 XPF 1 XPF = 0.4256 TRY
22 Jan 2026 1 TRY = 2.355 XPF 1 XPF = 0.4246 TRY
23 Jan 2026 1 TRY = 2.3448 XPF 1 XPF = 0.4265 TRY
24 Jan 2026 1 TRY = 2.3286 XPF 1 XPF = 0.4294 TRY
25 Jan 2026 1 TRY = 2.3286 XPF 1 XPF = 0.4294 TRY
26 Jan 2026 1 TRY = 2.3227 XPF 1 XPF = 0.4305 TRY
27 Jan 2026 1 TRY = 2.3079 XPF 1 XPF = 0.4333 TRY
28 Jan 2026 1 TRY = 2.294 XPF 1 XPF = 0.4359 TRY
29 Jan 2026 1 TRY = 2.3002 XPF 1 XPF = 0.4347 TRY
30 Jan 2026 1 TRY = 2.3031 XPF 1 XPF = 0.4342 TRY
31 Jan 2026 1 TRY = 2.3181 XPF 1 XPF = 0.4314 TRY

Feb 2026

DateTRY-XPFXPF-TRY
01 Feb 2026 1 TRY = 2.3216 XPF 1 XPF = 0.4307 TRY
02 Feb 2026 1 TRY = 2.315 XPF 1 XPF = 0.432 TRY
03 Feb 2026 1 TRY = 2.3269 XPF 1 XPF = 0.4297 TRY
04 Feb 2026 1 TRY = 2.32 XPF 1 XPF = 0.431 TRY
05 Feb 2026 1 TRY = 2.3228 XPF 1 XPF = 0.4305 TRY
06 Feb 2026 1 TRY = 2.3203 XPF 1 XPF = 0.431 TRY
07 Feb 2026 1 TRY = 2.3154 XPF 1 XPF = 0.4319 TRY
08 Feb 2026 1 TRY = 2.3154 XPF 1 XPF = 0.4319 TRY
09 Feb 2026 1 TRY = 2.3055 XPF 1 XPF = 0.4337 TRY
10 Feb 2026 1 TRY = 2.2997 XPF 1 XPF = 0.4348 TRY
11 Feb 2026 1 TRY = 2.2972 XPF 1 XPF = 0.4353 TRY
12 Feb 2026 1 TRY = 2.3022 XPF 1 XPF = 0.4344 TRY
13 Feb 2026 1 TRY = 2.3 XPF 1 XPF = 0.4348 TRY
14 Feb 2026 1 TRY = 2.3052 XPF 1 XPF = 0.4338 TRY
15 Feb 2026 1 TRY = 2.3052 XPF 1 XPF = 0.4338 TRY
16 Feb 2026 1 TRY = 2.3035 XPF 1 XPF = 0.4341 TRY
17 Feb 2026 1 TRY = 2.3069 XPF 1 XPF = 0.4335 TRY
18 Feb 2026 1 TRY = 2.3022 XPF 1 XPF = 0.4344 TRY
19 Feb 2026 1 TRY = 2.3155 XPF 1 XPF = 0.4319 TRY
20 Feb 2026 1 TRY = 2.3132 XPF 1 XPF = 0.4323 TRY
21 Feb 2026 1 TRY = 2.3094 XPF 1 XPF = 0.433 TRY
22 Feb 2026 1 TRY = 2.3094 XPF 1 XPF = 0.433 TRY
23 Feb 2026 1 TRY = 2.311 XPF 1 XPF = 0.4327 TRY
24 Feb 2026 1 TRY = 2.3107 XPF 1 XPF = 0.4328 TRY
25 Feb 2026 1 TRY = 2.3088 XPF 1 XPF = 0.4331 TRY
26 Feb 2026 1 TRY = 2.3018 XPF 1 XPF = 0.4344 TRY
27 Feb 2026 1 TRY = 2.3002 XPF 1 XPF = 0.4348 TRY
28 Feb 2026 1 TRY = 2.2991 XPF 1 XPF = 0.4349 TRY

Mar 2026

DateTRY-XPFXPF-TRY
01 Mar 2026 1 TRY = 2.2991 XPF 1 XPF = 0.4349 TRY
02 Mar 2026 1 TRY = 2.3164 XPF 1 XPF = 0.4317 TRY
03 Mar 2026 1 TRY = 2.3373 XPF 1 XPF = 0.4278 TRY
04 Mar 2026 1 TRY = 2.3303 XPF 1 XPF = 0.4291 TRY
05 Mar 2026 1 TRY = 2.3344 XPF 1 XPF = 0.4284 TRY
06 Mar 2026 1 TRY = 2.3407 XPF 1 XPF = 0.4272 TRY
07 Mar 2026 1 TRY = 2.33 XPF 1 XPF = 0.4292 TRY
08 Mar 2026 1 TRY = 2.33 XPF 1 XPF = 0.4292 TRY
09 Mar 2026 1 TRY = 2.3413 XPF 1 XPF = 0.4271 TRY
10 Mar 2026 1 TRY = 2.3283 XPF 1 XPF = 0.4295 TRY
11 Mar 2026 1 TRY = 2.3345 XPF 1 XPF = 0.4284 TRY
12 Mar 2026 1 TRY = 2.344 XPF 1 XPF = 0.4266 TRY
13 Mar 2026 1 TRY = 2.3555 XPF 1 XPF = 0.4245 TRY
14 Mar 2026 1 TRY = 2.3562 XPF 1 XPF = 0.4244 TRY

TRY-XPF and XPF-TRY exchange rates info

Turkish Lira (TRY) is the currency used in Turkey. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Turkey and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats