currencystats247.com

CurrencyStats247 > Exchange Rates > TWD-USD and USD-TWD exchange rates - 2026

TWD-USD and USD-TWD exchange rates - 2026

TWD-USD and USD-TWD exchange rates

Check below the exchange rates for TWD-USD and USD-TWD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 TWD = 0.0316 USD
1 USD = 31.658 TWD
1Y 2Y 3Y

Jan 2026

DateTWD-USDUSD-TWD
01 Jan 2026 1 TWD = 0.0319 USD 1 USD = 31.3845 TWD
02 Jan 2026 1 TWD = 0.0318 USD 1 USD = 31.421 TWD
03 Jan 2026 1 TWD = 0.0319 USD 1 USD = 31.3737 TWD
04 Jan 2026 1 TWD = 0.0319 USD 1 USD = 31.3737 TWD
05 Jan 2026 1 TWD = 0.0318 USD 1 USD = 31.4627 TWD
06 Jan 2026 1 TWD = 0.0318 USD 1 USD = 31.476 TWD
07 Jan 2026 1 TWD = 0.0318 USD 1 USD = 31.442 TWD
08 Jan 2026 1 TWD = 0.0317 USD 1 USD = 31.5515 TWD
09 Jan 2026 1 TWD = 0.0317 USD 1 USD = 31.5628 TWD
10 Jan 2026 1 TWD = 0.0316 USD 1 USD = 31.6083 TWD
11 Jan 2026 1 TWD = 0.0316 USD 1 USD = 31.6083 TWD
12 Jan 2026 1 TWD = 0.0316 USD 1 USD = 31.6505 TWD
13 Jan 2026 1 TWD = 0.0316 USD 1 USD = 31.6065 TWD
14 Jan 2026 1 TWD = 0.0316 USD 1 USD = 31.6035 TWD
15 Jan 2026 1 TWD = 0.0317 USD 1 USD = 31.5704 TWD
16 Jan 2026 1 TWD = 0.0316 USD 1 USD = 31.6008 TWD
17 Jan 2026 1 TWD = 0.0316 USD 1 USD = 31.623 TWD
18 Jan 2026 1 TWD = 0.0316 USD 1 USD = 31.623 TWD
19 Jan 2026 1 TWD = 0.0317 USD 1 USD = 31.535 TWD
20 Jan 2026 1 TWD = 0.0316 USD 1 USD = 31.6218 TWD
21 Jan 2026 1 TWD = 0.0316 USD 1 USD = 31.604 TWD
22 Jan 2026 1 TWD = 0.0316 USD 1 USD = 31.6219 TWD
23 Jan 2026 1 TWD = 0.0317 USD 1 USD = 31.5878 TWD
24 Jan 2026 1 TWD = 0.0319 USD 1 USD = 31.3858 TWD
25 Jan 2026 1 TWD = 0.0319 USD 1 USD = 31.3858 TWD
26 Jan 2026 1 TWD = 0.0318 USD 1 USD = 31.495 TWD
27 Jan 2026 1 TWD = 0.0318 USD 1 USD = 31.4302 TWD
28 Jan 2026 1 TWD = 0.0319 USD 1 USD = 31.3298 TWD
29 Jan 2026 1 TWD = 0.0318 USD 1 USD = 31.3975 TWD
30 Jan 2026 1 TWD = 0.0318 USD 1 USD = 31.469 TWD
31 Jan 2026 1 TWD = 0.0316 USD 1 USD = 31.598 TWD

Feb 2026

DateTWD-USDUSD-TWD
01 Feb 2026 1 TWD = 0.0316 USD 1 USD = 31.598 TWD
02 Feb 2026 1 TWD = 0.0316 USD 1 USD = 31.596 TWD
03 Feb 2026 1 TWD = 0.0317 USD 1 USD = 31.5843 TWD
04 Feb 2026 1 TWD = 0.0317 USD 1 USD = 31.5678 TWD
05 Feb 2026 1 TWD = 0.0316 USD 1 USD = 31.6788 TWD
06 Feb 2026 1 TWD = 0.0316 USD 1 USD = 31.6865 TWD
07 Feb 2026 1 TWD = 0.0317 USD 1 USD = 31.5904 TWD
08 Feb 2026 1 TWD = 0.0317 USD 1 USD = 31.5904 TWD
09 Feb 2026 1 TWD = 0.0316 USD 1 USD = 31.6012 TWD
10 Feb 2026 1 TWD = 0.0317 USD 1 USD = 31.536 TWD
11 Feb 2026 1 TWD = 0.0319 USD 1 USD = 31.3967 TWD
12 Feb 2026 1 TWD = 0.0318 USD 1 USD = 31.407 TWD
13 Feb 2026 1 TWD = 0.0318 USD 1 USD = 31.428 TWD
14 Feb 2026 1 TWD = 0.0319 USD 1 USD = 31.384 TWD
15 Feb 2026 1 TWD = 0.0319 USD 1 USD = 31.384 TWD
16 Feb 2026 1 TWD = 0.0319 USD 1 USD = 31.389 TWD
17 Feb 2026 1 TWD = 0.0319 USD 1 USD = 31.3875 TWD
18 Feb 2026 1 TWD = 0.0318 USD 1 USD = 31.447 TWD
19 Feb 2026 1 TWD = 0.0317 USD 1 USD = 31.5665 TWD
20 Feb 2026 1 TWD = 0.0316 USD 1 USD = 31.5992 TWD
21 Feb 2026 1 TWD = 0.0317 USD 1 USD = 31.5395 TWD
22 Feb 2026 1 TWD = 0.0317 USD 1 USD = 31.5395 TWD
23 Feb 2026 1 TWD = 0.0318 USD 1 USD = 31.4598 TWD
24 Feb 2026 1 TWD = 0.0318 USD 1 USD = 31.4215 TWD
25 Feb 2026 1 TWD = 0.0319 USD 1 USD = 31.3182 TWD
26 Feb 2026 1 TWD = 0.032 USD 1 USD = 31.2375 TWD
27 Feb 2026 1 TWD = 0.0319 USD 1 USD = 31.3835 TWD
28 Feb 2026 1 TWD = 0.0319 USD 1 USD = 31.3904 TWD

Mar 2026

DateTWD-USDUSD-TWD
01 Mar 2026 1 TWD = 0.0319 USD 1 USD = 31.3904 TWD
02 Mar 2026 1 TWD = 0.0317 USD 1 USD = 31.5777 TWD
03 Mar 2026 1 TWD = 0.0315 USD 1 USD = 31.7333 TWD
04 Mar 2026 1 TWD = 0.0316 USD 1 USD = 31.6565 TWD
05 Mar 2026 1 TWD = 0.0315 USD 1 USD = 31.789 TWD
06 Mar 2026 1 TWD = 0.0314 USD 1 USD = 31.8691 TWD
07 Mar 2026 1 TWD = 0.0314 USD 1 USD = 31.8173 TWD
08 Mar 2026 1 TWD = 0.0314 USD 1 USD = 31.8173 TWD
09 Mar 2026 1 TWD = 0.0314 USD 1 USD = 31.8335 TWD
10 Mar 2026 1 TWD = 0.0314 USD 1 USD = 31.7975 TWD
11 Mar 2026 1 TWD = 0.0314 USD 1 USD = 31.7997 TWD
12 Mar 2026 1 TWD = 0.0314 USD 1 USD = 31.8157 TWD
13 Mar 2026 1 TWD = 0.0312 USD 1 USD = 32.0293 TWD
14 Mar 2026 1 TWD = 0.0311 USD 1 USD = 32.1946 TWD
15 Mar 2026 1 TWD = 0.0311 USD 1 USD = 32.1946 TWD
16 Mar 2026 1 TWD = 0.0313 USD 1 USD = 31.9585 TWD
17 Mar 2026 1 TWD = 0.0314 USD 1 USD = 31.891 TWD
18 Mar 2026 1 TWD = 0.0313 USD 1 USD = 31.9481 TWD
19 Mar 2026 1 TWD = 0.0313 USD 1 USD = 31.9435 TWD
20 Mar 2026 1 TWD = 0.0313 USD 1 USD = 31.9859 TWD
21 Mar 2026 1 TWD = 0.0312 USD 1 USD = 32.0367 TWD
22 Mar 2026 1 TWD = 0.0312 USD 1 USD = 32.0367 TWD
23 Mar 2026 1 TWD = 0.0313 USD 1 USD = 31.9442 TWD
24 Mar 2026 1 TWD = 0.0313 USD 1 USD = 31.984 TWD
25 Mar 2026 1 TWD = 0.0313 USD 1 USD = 31.923 TWD
26 Mar 2026 1 TWD = 0.0313 USD 1 USD = 31.912 TWD
27 Mar 2026 1 TWD = 0.0313 USD 1 USD = 31.9635 TWD
28 Mar 2026 1 TWD = 0.0312 USD 1 USD = 32.0444 TWD
29 Mar 2026 1 TWD = 0.0312 USD 1 USD = 32.0444 TWD
30 Mar 2026 1 TWD = 0.0313 USD 1 USD = 31.9875 TWD
31 Mar 2026 1 TWD = 0.0313 USD 1 USD = 31.9861 TWD

Apr 2026

DateTWD-USDUSD-TWD
01 Apr 2026 1 TWD = 0.0313 USD 1 USD = 31.967 TWD
02 Apr 2026 1 TWD = 0.0313 USD 1 USD = 31.9879 TWD
03 Apr 2026 1 TWD = 0.0313 USD 1 USD = 31.9455 TWD
04 Apr 2026 1 TWD = 0.0313 USD 1 USD = 31.995 TWD
05 Apr 2026 1 TWD = 0.0313 USD 1 USD = 31.995 TWD

TWD-USD and USD-TWD exchange rates info

Taiwan New Dollar (TWD) is the currency used in Taiwan. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Taiwan and United States of America, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats