currencystats247.com

CurrencyStats247 > Exchange Rates > TWD-XOF and XOF-TWD exchange rates - 2026

TWD-XOF and XOF-TWD exchange rates - 2026

TWD-XOF and XOF-TWD exchange rates

Check below the exchange rates for TWD-XOF and XOF-TWD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 TWD = 17.7038 XOF
1 XOF = 0.0565 TWD
1Y 2Y 3Y

Jan 2026

DateTWD-XOFXOF-TWD
01 Jan 2026 1 TWD = 17.8049 XOF 1 XOF = 0.0562 TWD
02 Jan 2026 1 TWD = 17.8045 XOF 1 XOF = 0.0562 TWD
03 Jan 2026 1 TWD = 17.8235 XOF 1 XOF = 0.0561 TWD
04 Jan 2026 1 TWD = 17.8235 XOF 1 XOF = 0.0561 TWD
05 Jan 2026 1 TWD = 17.8475 XOF 1 XOF = 0.056 TWD
06 Jan 2026 1 TWD = 17.7946 XOF 1 XOF = 0.0562 TWD
07 Jan 2026 1 TWD = 17.8572 XOF 1 XOF = 0.056 TWD
08 Jan 2026 1 TWD = 17.8105 XOF 1 XOF = 0.0561 TWD
09 Jan 2026 1 TWD = 17.8489 XOF 1 XOF = 0.056 TWD
10 Jan 2026 1 TWD = 17.7961 XOF 1 XOF = 0.0562 TWD
11 Jan 2026 1 TWD = 17.8341 XOF 1 XOF = 0.0561 TWD
12 Jan 2026 1 TWD = 17.7392 XOF 1 XOF = 0.0564 TWD
13 Jan 2026 1 TWD = 17.7888 XOF 1 XOF = 0.0562 TWD
14 Jan 2026 1 TWD = 17.8206 XOF 1 XOF = 0.0561 TWD
15 Jan 2026 1 TWD = 17.8603 XOF 1 XOF = 0.056 TWD
16 Jan 2026 1 TWD = 17.8628 XOF 1 XOF = 0.056 TWD
17 Jan 2026 1 TWD = 17.8734 XOF 1 XOF = 0.0559 TWD
18 Jan 2026 1 TWD = 17.8734 XOF 1 XOF = 0.0559 TWD
19 Jan 2026 1 TWD = 17.8817 XOF 1 XOF = 0.0559 TWD
20 Jan 2026 1 TWD = 17.6688 XOF 1 XOF = 0.0566 TWD
21 Jan 2026 1 TWD = 17.7081 XOF 1 XOF = 0.0565 TWD
22 Jan 2026 1 TWD = 17.722 XOF 1 XOF = 0.0564 TWD
23 Jan 2026 1 TWD = 17.6897 XOF 1 XOF = 0.0565 TWD
24 Jan 2026 1 TWD = 17.669 XOF 1 XOF = 0.0566 TWD
25 Jan 2026 1 TWD = 17.669 XOF 1 XOF = 0.0566 TWD
26 Jan 2026 1 TWD = 17.5687 XOF 1 XOF = 0.0569 TWD
27 Jan 2026 1 TWD = 17.5229 XOF 1 XOF = 0.0571 TWD
28 Jan 2026 1 TWD = 17.4854 XOF 1 XOF = 0.0572 TWD
29 Jan 2026 1 TWD = 17.466 XOF 1 XOF = 0.0573 TWD
30 Jan 2026 1 TWD = 17.4473 XOF 1 XOF = 0.0573 TWD
31 Jan 2026 1 TWD = 17.5079 XOF 1 XOF = 0.0571 TWD

Feb 2026

DateTWD-XOFXOF-TWD
01 Feb 2026 1 TWD = 17.5118 XOF 1 XOF = 0.0571 TWD
02 Feb 2026 1 TWD = 17.5163 XOF 1 XOF = 0.0571 TWD
03 Feb 2026 1 TWD = 17.6114 XOF 1 XOF = 0.0568 TWD
04 Feb 2026 1 TWD = 17.5855 XOF 1 XOF = 0.0569 TWD
05 Feb 2026 1 TWD = 17.5622 XOF 1 XOF = 0.0569 TWD
06 Feb 2026 1 TWD = 17.5589 XOF 1 XOF = 0.057 TWD
07 Feb 2026 1 TWD = 17.5605 XOF 1 XOF = 0.0569 TWD
08 Feb 2026 1 TWD = 17.5605 XOF 1 XOF = 0.0569 TWD
09 Feb 2026 1 TWD = 17.4773 XOF 1 XOF = 0.0572 TWD
10 Feb 2026 1 TWD = 17.4683 XOF 1 XOF = 0.0572 TWD
11 Feb 2026 1 TWD = 17.5481 XOF 1 XOF = 0.057 TWD
12 Feb 2026 1 TWD = 17.5784 XOF 1 XOF = 0.0569 TWD
13 Feb 2026 1 TWD = 17.6004 XOF 1 XOF = 0.0568 TWD
14 Feb 2026 1 TWD = 17.606 XOF 1 XOF = 0.0568 TWD
15 Feb 2026 1 TWD = 17.606 XOF 1 XOF = 0.0568 TWD
16 Feb 2026 1 TWD = 17.6226 XOF 1 XOF = 0.0567 TWD
17 Feb 2026 1 TWD = 17.665 XOF 1 XOF = 0.0566 TWD
18 Feb 2026 1 TWD = 17.6191 XOF 1 XOF = 0.0568 TWD
19 Feb 2026 1 TWD = 17.6487 XOF 1 XOF = 0.0567 TWD
20 Feb 2026 1 TWD = 17.6439 XOF 1 XOF = 0.0567 TWD
21 Feb 2026 1 TWD = 17.6351 XOF 1 XOF = 0.0567 TWD
22 Feb 2026 1 TWD = 17.6351 XOF 1 XOF = 0.0567 TWD
23 Feb 2026 1 TWD = 17.6967 XOF 1 XOF = 0.0565 TWD
24 Feb 2026 1 TWD = 17.7269 XOF 1 XOF = 0.0564 TWD
25 Feb 2026 1 TWD = 17.7774 XOF 1 XOF = 0.0563 TWD
26 Feb 2026 1 TWD = 17.7864 XOF 1 XOF = 0.0562 TWD
27 Feb 2026 1 TWD = 17.7041 XOF 1 XOF = 0.0565 TWD
28 Feb 2026 1 TWD = 17.6799 XOF 1 XOF = 0.0566 TWD

Mar 2026

DateTWD-XOFXOF-TWD
01 Mar 2026 1 TWD = 17.6799 XOF 1 XOF = 0.0566 TWD
02 Mar 2026 1 TWD = 17.7239 XOF 1 XOF = 0.0564 TWD
03 Mar 2026 1 TWD = 17.8165 XOF 1 XOF = 0.0561 TWD
04 Mar 2026 1 TWD = 17.7936 XOF 1 XOF = 0.0562 TWD
05 Mar 2026 1 TWD = 17.7689 XOF 1 XOF = 0.0563 TWD
06 Mar 2026 1 TWD = 17.8039 XOF 1 XOF = 0.0562 TWD
07 Mar 2026 1 TWD = 17.7353 XOF 1 XOF = 0.0564 TWD
08 Mar 2026 1 TWD = 17.7353 XOF 1 XOF = 0.0564 TWD
09 Mar 2026 1 TWD = 17.824 XOF 1 XOF = 0.0561 TWD
10 Mar 2026 1 TWD = 17.7389 XOF 1 XOF = 0.0564 TWD
11 Mar 2026 1 TWD = 17.7872 XOF 1 XOF = 0.0562 TWD
12 Mar 2026 1 TWD = 17.8606 XOF 1 XOF = 0.056 TWD
13 Mar 2026 1 TWD = 17.8644 XOF 1 XOF = 0.056 TWD
14 Mar 2026 1 TWD = 17.7643 XOF 1 XOF = 0.0563 TWD
15 Mar 2026 1 TWD = 17.7643 XOF 1 XOF = 0.0563 TWD
16 Mar 2026 1 TWD = 17.8762 XOF 1 XOF = 0.0559 TWD
17 Mar 2026 1 TWD = 17.8691 XOF 1 XOF = 0.056 TWD

TWD-XOF and XOF-TWD exchange rates info

Taiwan New Dollar (TWD) is the currency used in Taiwan. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Taiwan and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats