currencystats247.com

CurrencyStats247 > Exchange Rates > TWD-XPF and XPF-TWD exchange rates - 2026

TWD-XPF and XPF-TWD exchange rates - 2026

TWD-XPF and XPF-TWD exchange rates

Check below the exchange rates for TWD-XPF and XPF-TWD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 TWD = 3.2203 XPF
1 XPF = 0.3105 TWD
1Y 2Y 3Y

Jan 2026

DateTWD-XPFXPF-TWD
01 Jan 2026 1 TWD = 3.2407 XPF 1 XPF = 0.3086 TWD
02 Jan 2026 1 TWD = 3.2394 XPF 1 XPF = 0.3087 TWD
03 Jan 2026 1 TWD = 3.2425 XPF 1 XPF = 0.3084 TWD
04 Jan 2026 1 TWD = 3.2425 XPF 1 XPF = 0.3084 TWD
05 Jan 2026 1 TWD = 3.2466 XPF 1 XPF = 0.308 TWD
06 Jan 2026 1 TWD = 3.2383 XPF 1 XPF = 0.3088 TWD
07 Jan 2026 1 TWD = 3.2484 XPF 1 XPF = 0.3078 TWD
08 Jan 2026 1 TWD = 3.2394 XPF 1 XPF = 0.3087 TWD
09 Jan 2026 1 TWD = 3.247 XPF 1 XPF = 0.308 TWD
10 Jan 2026 1 TWD = 3.2449 XPF 1 XPF = 0.3082 TWD
11 Jan 2026 1 TWD = 3.2449 XPF 1 XPF = 0.3082 TWD
12 Jan 2026 1 TWD = 3.2273 XPF 1 XPF = 0.3099 TWD
13 Jan 2026 1 TWD = 3.2393 XPF 1 XPF = 0.3087 TWD
14 Jan 2026 1 TWD = 3.2389 XPF 1 XPF = 0.3088 TWD
15 Jan 2026 1 TWD = 3.2503 XPF 1 XPF = 0.3077 TWD
16 Jan 2026 1 TWD = 3.2505 XPF 1 XPF = 0.3076 TWD
17 Jan 2026 1 TWD = 3.2513 XPF 1 XPF = 0.3076 TWD
18 Jan 2026 1 TWD = 3.2513 XPF 1 XPF = 0.3076 TWD
19 Jan 2026 1 TWD = 3.254 XPF 1 XPF = 0.3073 TWD
20 Jan 2026 1 TWD = 3.2171 XPF 1 XPF = 0.3108 TWD
21 Jan 2026 1 TWD = 3.2189 XPF 1 XPF = 0.3107 TWD
22 Jan 2026 1 TWD = 3.2238 XPF 1 XPF = 0.3102 TWD
23 Jan 2026 1 TWD = 3.2183 XPF 1 XPF = 0.3107 TWD
24 Jan 2026 1 TWD = 3.2151 XPF 1 XPF = 0.311 TWD
25 Jan 2026 1 TWD = 3.2151 XPF 1 XPF = 0.311 TWD
26 Jan 2026 1 TWD = 3.1989 XPF 1 XPF = 0.3126 TWD
27 Jan 2026 1 TWD = 3.1871 XPF 1 XPF = 0.3138 TWD
28 Jan 2026 1 TWD = 3.1786 XPF 1 XPF = 0.3146 TWD
29 Jan 2026 1 TWD = 3.181 XPF 1 XPF = 0.3144 TWD
30 Jan 2026 1 TWD = 3.1805 XPF 1 XPF = 0.3144 TWD
31 Jan 2026 1 TWD = 3.1859 XPF 1 XPF = 0.3139 TWD

Feb 2026

DateTWD-XPFXPF-TWD
01 Feb 2026 1 TWD = 3.1859 XPF 1 XPF = 0.3139 TWD
02 Feb 2026 1 TWD = 3.1863 XPF 1 XPF = 0.3138 TWD
03 Feb 2026 1 TWD = 3.2046 XPF 1 XPF = 0.3121 TWD
04 Feb 2026 1 TWD = 3.1977 XPF 1 XPF = 0.3127 TWD
05 Feb 2026 1 TWD = 3.1925 XPF 1 XPF = 0.3132 TWD
06 Feb 2026 1 TWD = 3.1938 XPF 1 XPF = 0.3131 TWD
07 Feb 2026 1 TWD = 3.1965 XPF 1 XPF = 0.3128 TWD
08 Feb 2026 1 TWD = 3.1965 XPF 1 XPF = 0.3128 TWD
09 Feb 2026 1 TWD = 3.1796 XPF 1 XPF = 0.3145 TWD
10 Feb 2026 1 TWD = 3.1813 XPF 1 XPF = 0.3143 TWD
11 Feb 2026 1 TWD = 3.1933 XPF 1 XPF = 0.3132 TWD
12 Feb 2026 1 TWD = 3.1994 XPF 1 XPF = 0.3126 TWD
13 Feb 2026 1 TWD = 3.2011 XPF 1 XPF = 0.3124 TWD
14 Feb 2026 1 TWD = 3.2031 XPF 1 XPF = 0.3122 TWD
15 Feb 2026 1 TWD = 3.2031 XPF 1 XPF = 0.3122 TWD
16 Feb 2026 1 TWD = 3.2077 XPF 1 XPF = 0.3118 TWD
17 Feb 2026 1 TWD = 3.214 XPF 1 XPF = 0.3111 TWD
18 Feb 2026 1 TWD = 3.2035 XPF 1 XPF = 0.3122 TWD
19 Feb 2026 1 TWD = 3.2107 XPF 1 XPF = 0.3115 TWD
20 Feb 2026 1 TWD = 3.2096 XPF 1 XPF = 0.3116 TWD
21 Feb 2026 1 TWD = 3.2094 XPF 1 XPF = 0.3116 TWD
22 Feb 2026 1 TWD = 3.2094 XPF 1 XPF = 0.3116 TWD
23 Feb 2026 1 TWD = 3.2203 XPF 1 XPF = 0.3105 TWD
24 Feb 2026 1 TWD = 3.2249 XPF 1 XPF = 0.3101 TWD
25 Feb 2026 1 TWD = 3.234 XPF 1 XPF = 0.3092 TWD
26 Feb 2026 1 TWD = 3.2335 XPF 1 XPF = 0.3093 TWD
27 Feb 2026 1 TWD = 3.2219 XPF 1 XPF = 0.3104 TWD
28 Feb 2026 1 TWD = 3.2169 XPF 1 XPF = 0.3109 TWD

Mar 2026

DateTWD-XPFXPF-TWD
01 Mar 2026 1 TWD = 3.2169 XPF 1 XPF = 0.3109 TWD
02 Mar 2026 1 TWD = 3.2246 XPF 1 XPF = 0.3101 TWD
03 Mar 2026 1 TWD = 3.2392 XPF 1 XPF = 0.3087 TWD
04 Mar 2026 1 TWD = 3.237 XPF 1 XPF = 0.3089 TWD
05 Mar 2026 1 TWD = 3.2307 XPF 1 XPF = 0.3095 TWD
06 Mar 2026 1 TWD = 3.2373 XPF 1 XPF = 0.3089 TWD
07 Mar 2026 1 TWD = 3.2275 XPF 1 XPF = 0.3098 TWD
08 Mar 2026 1 TWD = 3.2275 XPF 1 XPF = 0.3098 TWD
09 Mar 2026 1 TWD = 3.2421 XPF 1 XPF = 0.3084 TWD
10 Mar 2026 1 TWD = 3.2254 XPF 1 XPF = 0.31 TWD
11 Mar 2026 1 TWD = 3.237 XPF 1 XPF = 0.3089 TWD
12 Mar 2026 1 TWD = 3.2501 XPF 1 XPF = 0.3077 TWD
13 Mar 2026 1 TWD = 3.2498 XPF 1 XPF = 0.3077 TWD
14 Mar 2026 1 TWD = 3.2323 XPF 1 XPF = 0.3094 TWD
15 Mar 2026 1 TWD = 3.2323 XPF 1 XPF = 0.3094 TWD

TWD-XPF and XPF-TWD exchange rates info

Taiwan New Dollar (TWD) is the currency used in Taiwan. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Taiwan and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats