> TWD-ZAR and ZAR-TWD exchange rates - 2025

TWD-ZAR and ZAR-TWD exchange rates - 2025

TWD-ZAR and ZAR-TWD exchange rates

Check below the exchange rates for TWD-ZAR and ZAR-TWD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 TWD = 0.576 ZAR

1 ZAR = 1.7362 TWD

1Y 2Y 3Y

TWD to ZARZAR to TWD

Jan 2025

Date	TWD-ZAR	ZAR-TWD
01 Jan 2025	1 TWD = 0.5754 ZAR	1 ZAR = 1.7378 TWD
02 Jan 2025	1 TWD = 0.5687 ZAR	1 ZAR = 1.7583 TWD
03 Jan 2025	1 TWD = 0.5697 ZAR	1 ZAR = 1.7554 TWD
04 Jan 2025	1 TWD = 0.5683 ZAR	1 ZAR = 1.7597 TWD
05 Jan 2025	1 TWD = 0.5687 ZAR	1 ZAR = 1.7585 TWD
06 Jan 2025	1 TWD = 0.5645 ZAR	1 ZAR = 1.7714 TWD
07 Jan 2025	1 TWD = 0.5681 ZAR	1 ZAR = 1.7602 TWD
08 Jan 2025	1 TWD = 0.5755 ZAR	1 ZAR = 1.7376 TWD
09 Jan 2025	1 TWD = 0.5741 ZAR	1 ZAR = 1.7419 TWD
10 Jan 2025	1 TWD = 0.5771 ZAR	1 ZAR = 1.7328 TWD
11 Jan 2025	1 TWD = 0.5771 ZAR	1 ZAR = 1.7328 TWD
12 Jan 2025	1 TWD = 0.5773 ZAR	1 ZAR = 1.7323 TWD
13 Jan 2025	1 TWD = 0.5785 ZAR	1 ZAR = 1.7285 TWD
14 Jan 2025	1 TWD = 0.5742 ZAR	1 ZAR = 1.7414 TWD
15 Jan 2025	1 TWD = 0.5719 ZAR	1 ZAR = 1.7486 TWD
16 Jan 2025	1 TWD = 0.5731 ZAR	1 ZAR = 1.7449 TWD
17 Jan 2025	1 TWD = 0.5701 ZAR	1 ZAR = 1.754 TWD
18 Jan 2025	1 TWD = 0.5692 ZAR	1 ZAR = 1.7567 TWD
19 Jan 2025	1 TWD = 0.5696 ZAR	1 ZAR = 1.7556 TWD
20 Jan 2025	1 TWD = 0.5704 ZAR	1 ZAR = 1.7533 TWD
21 Jan 2025	1 TWD = 0.5679 ZAR	1 ZAR = 1.7608 TWD
22 Jan 2025	1 TWD = 0.5647 ZAR	1 ZAR = 1.7709 TWD
23 Jan 2025	1 TWD = 0.5656 ZAR	1 ZAR = 1.7679 TWD
24 Jan 2025	1 TWD = 0.5613 ZAR	1 ZAR = 1.7816 TWD
25 Jan 2025	1 TWD = 0.5621 ZAR	1 ZAR = 1.779 TWD
26 Jan 2025	1 TWD = 0.5618 ZAR	1 ZAR = 1.7801 TWD
27 Jan 2025	1 TWD = 0.5683 ZAR	1 ZAR = 1.7598 TWD
28 Jan 2025	1 TWD = 0.5678 ZAR	1 ZAR = 1.7613 TWD
29 Jan 2025	1 TWD = 0.5683 ZAR	1 ZAR = 1.7596 TWD
30 Jan 2025	1 TWD = 0.5639 ZAR	1 ZAR = 1.7733 TWD
31 Jan 2025	1 TWD = 0.566 ZAR	1 ZAR = 1.7668 TWD

Feb 2025

Date	TWD-ZAR	ZAR-TWD
01 Feb 2025	1 TWD = 0.5667 ZAR	1 ZAR = 1.7645 TWD
02 Feb 2025	1 TWD = 0.5668 ZAR	1 ZAR = 1.7642 TWD
03 Feb 2025	1 TWD = 0.5705 ZAR	1 ZAR = 1.7529 TWD
04 Feb 2025	1 TWD = 0.57 ZAR	1 ZAR = 1.7543 TWD
05 Feb 2025	1 TWD = 0.5663 ZAR	1 ZAR = 1.7659 TWD
06 Feb 2025	1 TWD = 0.5659 ZAR	1 ZAR = 1.7671 TWD
07 Feb 2025	1 TWD = 0.5626 ZAR	1 ZAR = 1.7775 TWD
08 Feb 2025	1 TWD = 0.5608 ZAR	1 ZAR = 1.7831 TWD
09 Feb 2025	1 TWD = 0.5608 ZAR	1 ZAR = 1.7831 TWD
10 Feb 2025	1 TWD = 0.5617 ZAR	1 ZAR = 1.7802 TWD
11 Feb 2025	1 TWD = 0.5625 ZAR	1 ZAR = 1.7777 TWD
12 Feb 2025	1 TWD = 0.5613 ZAR	1 ZAR = 1.7815 TWD
13 Feb 2025	1 TWD = 0.5645 ZAR	1 ZAR = 1.7715 TWD
14 Feb 2025	1 TWD = 0.5614 ZAR	1 ZAR = 1.7813 TWD
15 Feb 2025	1 TWD = 0.5618 ZAR	1 ZAR = 1.78 TWD
16 Feb 2025	1 TWD = 0.5618 ZAR	1 ZAR = 1.78 TWD
17 Feb 2025	1 TWD = 0.5628 ZAR	1 ZAR = 1.7768 TWD
18 Feb 2025	1 TWD = 0.5625 ZAR	1 ZAR = 1.7778 TWD
19 Feb 2025	1 TWD = 0.565 ZAR	1 ZAR = 1.7699 TWD
20 Feb 2025	1 TWD = 0.5625 ZAR	1 ZAR = 1.7777 TWD
21 Feb 2025	1 TWD = 0.5605 ZAR	1 ZAR = 1.7841 TWD
22 Feb 2025	1 TWD = 0.5605 ZAR	1 ZAR = 1.7842 TWD
23 Feb 2025	1 TWD = 0.5605 ZAR	1 ZAR = 1.7842 TWD
24 Feb 2025	1 TWD = 0.5608 ZAR	1 ZAR = 1.7831 TWD
25 Feb 2025	1 TWD = 0.5609 ZAR	1 ZAR = 1.783 TWD
26 Feb 2025	1 TWD = 0.5608 ZAR	1 ZAR = 1.7833 TWD
27 Feb 2025	1 TWD = 0.5624 ZAR	1 ZAR = 1.7779 TWD
28 Feb 2025	1 TWD = 0.5606 ZAR	1 ZAR = 1.7839 TWD

Mar 2025

Date	TWD-ZAR	ZAR-TWD
01 Mar 2025	1 TWD = 0.5681 ZAR	1 ZAR = 1.7603 TWD
02 Mar 2025	1 TWD = 0.5671 ZAR	1 ZAR = 1.7634 TWD
03 Mar 2025	1 TWD = 0.5656 ZAR	1 ZAR = 1.7679 TWD
04 Mar 2025	1 TWD = 0.564 ZAR	1 ZAR = 1.7732 TWD
05 Mar 2025	1 TWD = 0.5609 ZAR	1 ZAR = 1.7829 TWD
06 Mar 2025	1 TWD = 0.5568 ZAR	1 ZAR = 1.796 TWD
07 Mar 2025	1 TWD = 0.5531 ZAR	1 ZAR = 1.808 TWD
08 Mar 2025	1 TWD = 0.5558 ZAR	1 ZAR = 1.7992 TWD
09 Mar 2025	1 TWD = 0.5557 ZAR	1 ZAR = 1.7994 TWD
10 Mar 2025	1 TWD = 0.555 ZAR	1 ZAR = 1.8019 TWD
11 Mar 2025	1 TWD = 0.5547 ZAR	1 ZAR = 1.8029 TWD
12 Mar 2025	1 TWD = 0.5581 ZAR	1 ZAR = 1.7919 TWD
13 Mar 2025	1 TWD = 0.5579 ZAR	1 ZAR = 1.7926 TWD
14 Mar 2025	1 TWD = 0.5505 ZAR	1 ZAR = 1.8164 TWD
15 Mar 2025	1 TWD = 0.5525 ZAR	1 ZAR = 1.81 TWD
16 Mar 2025	1 TWD = 0.5514 ZAR	1 ZAR = 1.8137 TWD
17 Mar 2025	1 TWD = 0.5502 ZAR	1 ZAR = 1.8177 TWD
18 Mar 2025	1 TWD = 0.5488 ZAR	1 ZAR = 1.8221 TWD
19 Mar 2025	1 TWD = 0.5493 ZAR	1 ZAR = 1.8206 TWD
20 Mar 2025	1 TWD = 0.5506 ZAR	1 ZAR = 1.8162 TWD
21 Mar 2025	1 TWD = 0.5508 ZAR	1 ZAR = 1.8155 TWD
22 Mar 2025	1 TWD = 0.5527 ZAR	1 ZAR = 1.8094 TWD
23 Mar 2025	1 TWD = 0.5518 ZAR	1 ZAR = 1.8122 TWD
24 Mar 2025	1 TWD = 0.5487 ZAR	1 ZAR = 1.8223 TWD
25 Mar 2025	1 TWD = 0.5496 ZAR	1 ZAR = 1.8195 TWD
26 Mar 2025	1 TWD = 0.5518 ZAR	1 ZAR = 1.8123 TWD
27 Mar 2025	1 TWD = 0.5512 ZAR	1 ZAR = 1.8143 TWD
28 Mar 2025	1 TWD = 0.5479 ZAR	1 ZAR = 1.8251 TWD
29 Mar 2025	1 TWD = 0.5558 ZAR	1 ZAR = 1.7992 TWD
30 Mar 2025	1 TWD = 0.5548 ZAR	1 ZAR = 1.8024 TWD
31 Mar 2025	1 TWD = 0.5524 ZAR	1 ZAR = 1.8104 TWD

Apr 2025

Date	TWD-ZAR	ZAR-TWD
01 Apr 2025	1 TWD = 0.5517 ZAR	1 ZAR = 1.8125 TWD
02 Apr 2025	1 TWD = 0.5617 ZAR	1 ZAR = 1.7802 TWD
03 Apr 2025	1 TWD = 0.5689 ZAR	1 ZAR = 1.7578 TWD
04 Apr 2025	1 TWD = 0.5765 ZAR	1 ZAR = 1.7346 TWD
05 Apr 2025	1 TWD = 0.5766 ZAR	1 ZAR = 1.7343 TWD
06 Apr 2025	1 TWD = 0.5765 ZAR	1 ZAR = 1.7347 TWD
07 Apr 2025	1 TWD = 0.5864 ZAR	1 ZAR = 1.7054 TWD
08 Apr 2025	1 TWD = 0.5893 ZAR	1 ZAR = 1.697 TWD
09 Apr 2025	1 TWD = 0.6008 ZAR	1 ZAR = 1.6646 TWD
10 Apr 2025	1 TWD = 0.591 ZAR	1 ZAR = 1.692 TWD
11 Apr 2025	1 TWD = 0.5863 ZAR	1 ZAR = 1.7056 TWD
12 Apr 2025	1 TWD = 0.5908 ZAR	1 ZAR = 1.6926 TWD
13 Apr 2025	1 TWD = 0.5898 ZAR	1 ZAR = 1.6955 TWD
14 Apr 2025	1 TWD = 0.5824 ZAR	1 ZAR = 1.7169 TWD
15 Apr 2025	1 TWD = 0.5828 ZAR	1 ZAR = 1.7159 TWD
16 Apr 2025	1 TWD = 0.5808 ZAR	1 ZAR = 1.7217 TWD
17 Apr 2025	1 TWD = 0.5803 ZAR	1 ZAR = 1.7232 TWD
18 Apr 2025	1 TWD = 0.5787 ZAR	1 ZAR = 1.728 TWD
19 Apr 2025	1 TWD = 0.5793 ZAR	1 ZAR = 1.7263 TWD
20 Apr 2025	1 TWD = 0.5787 ZAR	1 ZAR = 1.728 TWD
21 Apr 2025	1 TWD = 0.5787 ZAR	1 ZAR = 1.728 TWD
22 Apr 2025	1 TWD = 0.5734 ZAR	1 ZAR = 1.744 TWD
23 Apr 2025	1 TWD = 0.5724 ZAR	1 ZAR = 1.7472 TWD
24 Apr 2025	1 TWD = 0.5753 ZAR	1 ZAR = 1.7381 TWD
25 Apr 2025	1 TWD = 0.5788 ZAR	1 ZAR = 1.7276 TWD
26 Apr 2025	1 TWD = 0.5741 ZAR	1 ZAR = 1.7418 TWD
27 Apr 2025	1 TWD = 0.5738 ZAR	1 ZAR = 1.7428 TWD
28 Apr 2025	1 TWD = 0.5734 ZAR	1 ZAR = 1.7441 TWD
29 Apr 2025	1 TWD = 0.5743 ZAR	1 ZAR = 1.7411 TWD
30 Apr 2025	1 TWD = 0.5798 ZAR	1 ZAR = 1.7247 TWD

May 2025

Date	TWD-ZAR	ZAR-TWD
01 May 2025	1 TWD = 0.5806 ZAR	1 ZAR = 1.7223 TWD
02 May 2025	1 TWD = 0.6045 ZAR	1 ZAR = 1.6542 TWD
03 May 2025	1 TWD = 0.5988 ZAR	1 ZAR = 1.6701 TWD
04 May 2025	1 TWD = 0.5986 ZAR	1 ZAR = 1.6707 TWD
05 May 2025	1 TWD = 0.6269 ZAR	1 ZAR = 1.5952 TWD
06 May 2025	1 TWD = 0.6064 ZAR	1 ZAR = 1.6492 TWD
07 May 2025	1 TWD = 0.6036 ZAR	1 ZAR = 1.6568 TWD
08 May 2025	1 TWD = 0.6011 ZAR	1 ZAR = 1.6635 TWD
09 May 2025	1 TWD = 0.6028 ZAR	1 ZAR = 1.6589 TWD
10 May 2025	1 TWD = 0.6013 ZAR	1 ZAR = 1.6629 TWD
11 May 2025	1 TWD = 0.6013 ZAR	1 ZAR = 1.6629 TWD
12 May 2025	1 TWD = 0.6016 ZAR	1 ZAR = 1.6621 TWD
13 May 2025	1 TWD = 0.6015 ZAR	1 ZAR = 1.6626 TWD
14 May 2025	1 TWD = 0.602 ZAR	1 ZAR = 1.6612 TWD
15 May 2025	1 TWD = 0.5992 ZAR	1 ZAR = 1.669 TWD
16 May 2025	1 TWD = 0.5994 ZAR	1 ZAR = 1.6684 TWD
17 May 2025	1 TWD = 0.5972 ZAR	1 ZAR = 1.6746 TWD
18 May 2025	1 TWD = 0.5971 ZAR	1 ZAR = 1.6749 TWD
19 May 2025	1 TWD = 0.5983 ZAR	1 ZAR = 1.6715 TWD
20 May 2025	1 TWD = 0.5959 ZAR	1 ZAR = 1.6781 TWD
21 May 2025	1 TWD = 0.5943 ZAR	1 ZAR = 1.6828 TWD
22 May 2025	1 TWD = 0.6002 ZAR	1 ZAR = 1.666 TWD
23 May 2025	1 TWD = 0.5964 ZAR	1 ZAR = 1.6767 TWD
24 May 2025	1 TWD = 0.595 ZAR	1 ZAR = 1.6808 TWD
25 May 2025	1 TWD = 0.5953 ZAR	1 ZAR = 1.6797 TWD
26 May 2025	1 TWD = 0.5955 ZAR	1 ZAR = 1.6792 TWD
27 May 2025	1 TWD = 0.5955 ZAR	1 ZAR = 1.6793 TWD
28 May 2025	1 TWD = 0.5986 ZAR	1 ZAR = 1.6706 TWD
29 May 2025	1 TWD = 0.5981 ZAR	1 ZAR = 1.6719 TWD
30 May 2025	1 TWD = 0.5988 ZAR	1 ZAR = 1.6701 TWD
31 May 2025	1 TWD = 0.6019 ZAR	1 ZAR = 1.6615 TWD

Jun 2025

Date	TWD-ZAR	ZAR-TWD
01 Jun 2025	1 TWD = 0.6014 ZAR	1 ZAR = 1.6627 TWD
02 Jun 2025	1 TWD = 0.5974 ZAR	1 ZAR = 1.6739 TWD
03 Jun 2025	1 TWD = 0.5964 ZAR	1 ZAR = 1.6767 TWD
04 Jun 2025	1 TWD = 0.595 ZAR	1 ZAR = 1.6806 TWD
05 Jun 2025	1 TWD = 0.5932 ZAR	1 ZAR = 1.6859 TWD
06 Jun 2025	1 TWD = 0.5932 ZAR	1 ZAR = 1.6859 TWD
07 Jun 2025	1 TWD = 0.5941 ZAR	1 ZAR = 1.6833 TWD
08 Jun 2025	1 TWD = 0.5941 ZAR	1 ZAR = 1.6833 TWD
09 Jun 2025	1 TWD = 0.5927 ZAR	1 ZAR = 1.6872 TWD
10 Jun 2025	1 TWD = 0.5901 ZAR	1 ZAR = 1.6947 TWD
11 Jun 2025	1 TWD = 0.5952 ZAR	1 ZAR = 1.6802 TWD
12 Jun 2025	1 TWD = 0.6046 ZAR	1 ZAR = 1.6539 TWD
13 Jun 2025	1 TWD = 0.608 ZAR	1 ZAR = 1.6448 TWD
14 Jun 2025	1 TWD = 0.608 ZAR	1 ZAR = 1.6449 TWD
15 Jun 2025	1 TWD = 0.6072 ZAR	1 ZAR = 1.6469 TWD
16 Jun 2025	1 TWD = 0.6026 ZAR	1 ZAR = 1.6595 TWD
17 Jun 2025	1 TWD = 0.6036 ZAR	1 ZAR = 1.6567 TWD
18 Jun 2025	1 TWD = 0.6126 ZAR	1 ZAR = 1.6323 TWD
19 Jun 2025	1 TWD = 0.6111 ZAR	1 ZAR = 1.6363 TWD
20 Jun 2025	1 TWD = 0.6112 ZAR	1 ZAR = 1.6362 TWD
21 Jun 2025	1 TWD = 0.6277 ZAR	1 ZAR = 1.5932 TWD
22 Jun 2025	1 TWD = 0.6277 ZAR	1 ZAR = 1.5932 TWD
23 Jun 2025	1 TWD = 0.6078 ZAR	1 ZAR = 1.6452 TWD
24 Jun 2025	1 TWD = 0.601 ZAR	1 ZAR = 1.664 TWD
25 Jun 2025	1 TWD = 0.6047 ZAR	1 ZAR = 1.6536 TWD
26 Jun 2025	1 TWD = 0.6081 ZAR	1 ZAR = 1.6443 TWD
27 Jun 2025	1 TWD = 0.6114 ZAR	1 ZAR = 1.6356 TWD
28 Jun 2025	1 TWD = 0.6125 ZAR	1 ZAR = 1.6326 TWD
29 Jun 2025	1 TWD = 0.614 ZAR	1 ZAR = 1.6286 TWD
30 Jun 2025	1 TWD = 0.6083 ZAR	1 ZAR = 1.644 TWD

Jul 2025

Date	TWD-ZAR	ZAR-TWD
01 Jul 2025	1 TWD = 0.602 ZAR	1 ZAR = 1.6612 TWD
02 Jul 2025	1 TWD = 0.6078 ZAR	1 ZAR = 1.6453 TWD
03 Jul 2025	1 TWD = 0.6064 ZAR	1 ZAR = 1.649 TWD
04 Jul 2025	1 TWD = 0.6087 ZAR	1 ZAR = 1.643 TWD
05 Jul 2025	1 TWD = 0.6083 ZAR	1 ZAR = 1.644 TWD
06 Jul 2025	1 TWD = 0.6083 ZAR	1 ZAR = 1.644 TWD
07 Jul 2025	1 TWD = 0.6108 ZAR	1 ZAR = 1.6372 TWD
08 Jul 2025	1 TWD = 0.6112 ZAR	1 ZAR = 1.6362 TWD
09 Jul 2025	1 TWD = 0.6119 ZAR	1 ZAR = 1.6342 TWD
10 Jul 2025	1 TWD = 0.6074 ZAR	1 ZAR = 1.6464 TWD
11 Jul 2025	1 TWD = 0.6122 ZAR	1 ZAR = 1.6335 TWD
12 Jul 2025	1 TWD = 0.6128 ZAR	1 ZAR = 1.6318 TWD
13 Jul 2025	1 TWD = 0.6137 ZAR	1 ZAR = 1.6294 TWD
14 Jul 2025	1 TWD = 0.6092 ZAR	1 ZAR = 1.6415 TWD
15 Jul 2025	1 TWD = 0.6077 ZAR	1 ZAR = 1.6454 TWD
16 Jul 2025	1 TWD = 0.6089 ZAR	1 ZAR = 1.6422 TWD
17 Jul 2025	1 TWD = 0.6088 ZAR	1 ZAR = 1.6427 TWD
18 Jul 2025	1 TWD = 0.6037 ZAR	1 ZAR = 1.6565 TWD
19 Jul 2025	1 TWD = 0.6023 ZAR	1 ZAR = 1.6604 TWD
20 Jul 2025	1 TWD = 0.6022 ZAR	1 ZAR = 1.6606 TWD
21 Jul 2025	1 TWD = 0.6026 ZAR	1 ZAR = 1.6594 TWD
22 Jul 2025	1 TWD = 0.5982 ZAR	1 ZAR = 1.6718 TWD
23 Jul 2025	1 TWD = 0.5996 ZAR	1 ZAR = 1.6677 TWD
24 Jul 2025	1 TWD = 0.5999 ZAR	1 ZAR = 1.667 TWD
25 Jul 2025	1 TWD = 0.6011 ZAR	1 ZAR = 1.6636 TWD
26 Jul 2025	1 TWD = 0.6031 ZAR	1 ZAR = 1.6581 TWD
27 Jul 2025	1 TWD = 0.6031 ZAR	1 ZAR = 1.6581 TWD
28 Jul 2025	1 TWD = 0.603 ZAR	1 ZAR = 1.6583 TWD
29 Jul 2025	1 TWD = 0.6036 ZAR	1 ZAR = 1.6566 TWD
30 Jul 2025	1 TWD = 0.6007 ZAR	1 ZAR = 1.6648 TWD
31 Jul 2025	1 TWD = 0.6049 ZAR	1 ZAR = 1.6532 TWD

Aug 2025

Date	TWD-ZAR	ZAR-TWD
01 Aug 2025	1 TWD = 0.6117 ZAR	1 ZAR = 1.6347 TWD
02 Aug 2025	1 TWD = 0.6111 ZAR	1 ZAR = 1.6363 TWD
03 Aug 2025	1 TWD = 0.6111 ZAR	1 ZAR = 1.6363 TWD
04 Aug 2025	1 TWD = 0.6036 ZAR	1 ZAR = 1.6566 TWD
05 Aug 2025	1 TWD = 0.6023 ZAR	1 ZAR = 1.6604 TWD
06 Aug 2025	1 TWD = 0.5948 ZAR	1 ZAR = 1.6812 TWD
07 Aug 2025	1 TWD = 0.5946 ZAR	1 ZAR = 1.6818 TWD
08 Aug 2025	1 TWD = 0.5931 ZAR	1 ZAR = 1.686 TWD
09 Aug 2025	1 TWD = 0.5933 ZAR	1 ZAR = 1.6855 TWD
10 Aug 2025	1 TWD = 0.5937 ZAR	1 ZAR = 1.6843 TWD
11 Aug 2025	1 TWD = 0.5939 ZAR	1 ZAR = 1.6837 TWD
12 Aug 2025	1 TWD = 0.591 ZAR	1 ZAR = 1.6921 TWD
13 Aug 2025	1 TWD = 0.5846 ZAR	1 ZAR = 1.7107 TWD
14 Aug 2025	1 TWD = 0.5863 ZAR	1 ZAR = 1.7056 TWD
15 Aug 2025	1 TWD = 0.5858 ZAR	1 ZAR = 1.707 TWD
16 Aug 2025	1 TWD = 0.5859 ZAR	1 ZAR = 1.7069 TWD
17 Aug 2025	1 TWD = 0.5859 ZAR	1 ZAR = 1.7069 TWD
18 Aug 2025	1 TWD = 0.5866 ZAR	1 ZAR = 1.7048 TWD
19 Aug 2025	1 TWD = 0.5855 ZAR	1 ZAR = 1.708 TWD
20 Aug 2025	1 TWD = 0.5847 ZAR	1 ZAR = 1.7103 TWD
21 Aug 2025	1 TWD = 0.5801 ZAR	1 ZAR = 1.724 TWD
22 Aug 2025	1 TWD = 0.5774 ZAR	1 ZAR = 1.7319 TWD
23 Aug 2025	1 TWD = 0.5743 ZAR	1 ZAR = 1.7412 TWD
24 Aug 2025	1 TWD = 0.5745 ZAR	1 ZAR = 1.7406 TWD
25 Aug 2025	1 TWD = 0.5758 ZAR	1 ZAR = 1.7366 TWD
26 Aug 2025	1 TWD = 0.5771 ZAR	1 ZAR = 1.7328 TWD
27 Aug 2025	1 TWD = 0.5799 ZAR	1 ZAR = 1.7243 TWD
28 Aug 2025	1 TWD = 0.5786 ZAR	1 ZAR = 1.7283 TWD
29 Aug 2025	1 TWD = 0.5802 ZAR	1 ZAR = 1.7237 TWD
30 Aug 2025	1 TWD = 0.5773 ZAR	1 ZAR = 1.7322 TWD
31 Aug 2025	1 TWD = 0.5773 ZAR	1 ZAR = 1.7322 TWD

Sep 2025

Date	TWD-ZAR	ZAR-TWD
01 Sep 2025	1 TWD = 0.5738 ZAR	1 ZAR = 1.7428 TWD
02 Sep 2025	1 TWD = 0.5772 ZAR	1 ZAR = 1.7324 TWD
03 Sep 2025	1 TWD = 0.5742 ZAR	1 ZAR = 1.7415 TWD
04 Sep 2025	1 TWD = 0.5799 ZAR	1 ZAR = 1.7245 TWD
05 Sep 2025	1 TWD = 0.5792 ZAR	1 ZAR = 1.7265 TWD
06 Sep 2025	1 TWD = 0.5762 ZAR	1 ZAR = 1.7354 TWD
07 Sep 2025	1 TWD = 0.5762 ZAR	1 ZAR = 1.7354 TWD
08 Sep 2025	1 TWD = 0.5765 ZAR	1 ZAR = 1.7345 TWD
09 Sep 2025	1 TWD = 0.5767 ZAR	1 ZAR = 1.7341 TWD
10 Sep 2025	1 TWD = 0.5791 ZAR	1 ZAR = 1.7267 TWD
11 Sep 2025	1 TWD = 0.5777 ZAR	1 ZAR = 1.7311 TWD
12 Sep 2025	1 TWD = 0.5736 ZAR	1 ZAR = 1.7433 TWD
13 Sep 2025	1 TWD = 0.5739 ZAR	1 ZAR = 1.7426 TWD
14 Sep 2025	1 TWD = 0.5739 ZAR	1 ZAR = 1.7426 TWD
15 Sep 2025	1 TWD = 0.5737 ZAR	1 ZAR = 1.7431 TWD
16 Sep 2025	1 TWD = 0.5762 ZAR	1 ZAR = 1.7356 TWD
17 Sep 2025	1 TWD = 0.5786 ZAR	1 ZAR = 1.7283 TWD
18 Sep 2025	1 TWD = 0.5763 ZAR	1 ZAR = 1.7353 TWD
19 Sep 2025	1 TWD = 0.5751 ZAR	1 ZAR = 1.7388 TWD
20 Sep 2025	1 TWD = 0.5737 ZAR	1 ZAR = 1.7432 TWD
21 Sep 2025	1 TWD = 0.5737 ZAR	1 ZAR = 1.7432 TWD
22 Sep 2025	1 TWD = 0.5712 ZAR	1 ZAR = 1.7506 TWD
23 Sep 2025	1 TWD = 0.5722 ZAR	1 ZAR = 1.7476 TWD
24 Sep 2025	1 TWD = 0.571 ZAR	1 ZAR = 1.7512 TWD
25 Sep 2025	1 TWD = 0.5692 ZAR	1 ZAR = 1.7567 TWD
26 Sep 2025	1 TWD = 0.5718 ZAR	1 ZAR = 1.7488 TWD
27 Sep 2025	1 TWD = 0.5691 ZAR	1 ZAR = 1.757 TWD
28 Sep 2025	1 TWD = 0.5692 ZAR	1 ZAR = 1.757 TWD
29 Sep 2025	1 TWD = 0.5674 ZAR	1 ZAR = 1.7623 TWD
30 Sep 2025	1 TWD = 0.5659 ZAR	1 ZAR = 1.767 TWD

Oct 2025

Date	TWD-ZAR	ZAR-TWD
01 Oct 2025	1 TWD = 0.5643 ZAR	1 ZAR = 1.7721 TWD
02 Oct 2025	1 TWD = 0.5648 ZAR	1 ZAR = 1.7705 TWD
03 Oct 2025	1 TWD = 0.5674 ZAR	1 ZAR = 1.7623 TWD
04 Oct 2025	1 TWD = 0.5659 ZAR	1 ZAR = 1.767 TWD
05 Oct 2025	1 TWD = 0.5659 ZAR	1 ZAR = 1.767 TWD
06 Oct 2025	1 TWD = 0.5652 ZAR	1 ZAR = 1.7693 TWD
07 Oct 2025	1 TWD = 0.5652 ZAR	1 ZAR = 1.7693 TWD
08 Oct 2025	1 TWD = 0.5614 ZAR	1 ZAR = 1.7814 TWD
09 Oct 2025	1 TWD = 0.5606 ZAR	1 ZAR = 1.7839 TWD
10 Oct 2025	1 TWD = 0.5633 ZAR	1 ZAR = 1.7752 TWD
11 Oct 2025	1 TWD = 0.5697 ZAR	1 ZAR = 1.7553 TWD
12 Oct 2025	1 TWD = 0.5697 ZAR	1 ZAR = 1.7553 TWD
13 Oct 2025	1 TWD = 0.5654 ZAR	1 ZAR = 1.7687 TWD
14 Oct 2025	1 TWD = 0.5671 ZAR	1 ZAR = 1.7633 TWD
15 Oct 2025	1 TWD = 0.5664 ZAR	1 ZAR = 1.7657 TWD
16 Oct 2025	1 TWD = 0.5647 ZAR	1 ZAR = 1.771 TWD
17 Oct 2025	1 TWD = 0.5675 ZAR	1 ZAR = 1.7621 TWD
18 Oct 2025	1 TWD = 0.5669 ZAR	1 ZAR = 1.7639 TWD
19 Oct 2025	1 TWD = 0.5669 ZAR	1 ZAR = 1.764 TWD
20 Oct 2025	1 TWD = 0.5661 ZAR	1 ZAR = 1.7665 TWD
21 Oct 2025	1 TWD = 0.5646 ZAR	1 ZAR = 1.7712 TWD
22 Oct 2025	1 TWD = 0.5682 ZAR	1 ZAR = 1.76 TWD
23 Oct 2025	1 TWD = 0.5624 ZAR	1 ZAR = 1.7782 TWD
24 Oct 2025	1 TWD = 0.5622 ZAR	1 ZAR = 1.7787 TWD
25 Oct 2025	1 TWD = 0.5595 ZAR	1 ZAR = 1.7872 TWD
26 Oct 2025	1 TWD = 0.5596 ZAR	1 ZAR = 1.787 TWD
27 Oct 2025	1 TWD = 0.561 ZAR	1 ZAR = 1.7826 TWD
28 Oct 2025	1 TWD = 0.5633 ZAR	1 ZAR = 1.7752 TWD
29 Oct 2025	1 TWD = 0.5593 ZAR	1 ZAR = 1.7879 TWD
30 Oct 2025	1 TWD = 0.5641 ZAR	1 ZAR = 1.7728 TWD
31 Oct 2025	1 TWD = 0.5642 ZAR	1 ZAR = 1.7725 TWD

Nov 2025

Date	TWD-ZAR	ZAR-TWD
01 Nov 2025	1 TWD = 0.5626 ZAR	1 ZAR = 1.7775 TWD
02 Nov 2025	1 TWD = 0.5626 ZAR	1 ZAR = 1.7775 TWD
03 Nov 2025	1 TWD = 0.5604 ZAR	1 ZAR = 1.7844 TWD
04 Nov 2025	1 TWD = 0.5661 ZAR	1 ZAR = 1.7665 TWD
05 Nov 2025	1 TWD = 0.5645 ZAR	1 ZAR = 1.7716 TWD
06 Nov 2025	1 TWD = 0.5622 ZAR	1 ZAR = 1.7786 TWD
07 Nov 2025	1 TWD = 0.559 ZAR	1 ZAR = 1.7888 TWD
08 Nov 2025	1 TWD = 0.5584 ZAR	1 ZAR = 1.791 TWD
09 Nov 2025	1 TWD = 0.5585 ZAR	1 ZAR = 1.7905 TWD
10 Nov 2025	1 TWD = 0.555 ZAR	1 ZAR = 1.8018 TWD
11 Nov 2025	1 TWD = 0.5531 ZAR	1 ZAR = 1.8082 TWD
12 Nov 2025	1 TWD = 0.5491 ZAR	1 ZAR = 1.8212 TWD
13 Nov 2025	1 TWD = 0.547 ZAR	1 ZAR = 1.8281 TWD
14 Nov 2025	1 TWD = 0.5587 ZAR	1 ZAR = 1.7898 TWD
15 Nov 2025	1 TWD = 0.5588 ZAR	1 ZAR = 1.7894 TWD
16 Nov 2025	1 TWD = 0.5588 ZAR	1 ZAR = 1.7894 TWD
17 Nov 2025	1 TWD = 0.5477 ZAR	1 ZAR = 1.8259 TWD
18 Nov 2025	1 TWD = 0.5524 ZAR	1 ZAR = 1.8104 TWD
19 Nov 2025	1 TWD = 0.5498 ZAR	1 ZAR = 1.8189 TWD
20 Nov 2025	1 TWD = 0.5515 ZAR	1 ZAR = 1.8131 TWD
21 Nov 2025	1 TWD = 0.5526 ZAR	1 ZAR = 1.8097 TWD
22 Nov 2025	1 TWD = 0.5541 ZAR	1 ZAR = 1.8046 TWD
23 Nov 2025	1 TWD = 0.5541 ZAR	1 ZAR = 1.8046 TWD
24 Nov 2025	1 TWD = 0.5504 ZAR	1 ZAR = 1.8169 TWD
25 Nov 2025	1 TWD = 0.548 ZAR	1 ZAR = 1.8248 TWD
26 Nov 2025	1 TWD = 0.5477 ZAR	1 ZAR = 1.8258 TWD
27 Nov 2025	1 TWD = 0.5476 ZAR	1 ZAR = 1.8263 TWD
28 Nov 2025	1 TWD = 0.5457 ZAR	1 ZAR = 1.8324 TWD
29 Nov 2025	1 TWD = 0.5451 ZAR	1 ZAR = 1.8345 TWD
30 Nov 2025	1 TWD = 0.5451 ZAR	1 ZAR = 1.8345 TWD

Dec 2025

Date	TWD-ZAR	ZAR-TWD
01 Dec 2025	1 TWD = 0.5438 ZAR	1 ZAR = 1.839 TWD
02 Dec 2025	1 TWD = 0.5449 ZAR	1 ZAR = 1.8354 TWD
03 Dec 2025	1 TWD = 0.5468 ZAR	1 ZAR = 1.8288 TWD
04 Dec 2025	1 TWD = 0.5423 ZAR	1 ZAR = 1.8439 TWD
05 Dec 2025	1 TWD = 0.5409 ZAR	1 ZAR = 1.8487 TWD
06 Dec 2025	1 TWD = 0.541 ZAR	1 ZAR = 1.8485 TWD
07 Dec 2025	1 TWD = 0.541 ZAR	1 ZAR = 1.8485 TWD
08 Dec 2025	1 TWD = 0.5458 ZAR	1 ZAR = 1.8321 TWD
09 Dec 2025	1 TWD = 0.5473 ZAR	1 ZAR = 1.8271 TWD
10 Dec 2025	1 TWD = 0.5448 ZAR	1 ZAR = 1.8355 TWD
11 Dec 2025	1 TWD = 0.5427 ZAR	1 ZAR = 1.8426 TWD
12 Dec 2025	1 TWD = 0.54 ZAR	1 ZAR = 1.8519 TWD
13 Dec 2025	1 TWD = 0.5385 ZAR	1 ZAR = 1.8568 TWD
14 Dec 2025	1 TWD = 0.538 ZAR	1 ZAR = 1.8588 TWD
15 Dec 2025	1 TWD = 0.5381 ZAR	1 ZAR = 1.8585 TWD

TWD-ZAR and ZAR-TWD exchange rates info

Taiwan New Dollar (TWD) is the currency used in Taiwan. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Taiwan and South Africa, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News