currencystats247.com

CurrencyStats247 > Exchange Rates > TZS-UGX and UGX-TZS exchange rates - 2026

TZS-UGX and UGX-TZS exchange rates - 2026

TZS-UGX and UGX-TZS exchange rates

Check below the exchange rates for TZS-UGX and UGX-TZS for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 TZS = 1.4075 UGX
1 UGX = 0.7105 TZS
1Y 2Y 3Y

Jan 2026

DateTZS-UGXUGX-TZS
01 Jan 2026 1 TZS = 1.4667 UGX 1 UGX = 0.6818 TZS
02 Jan 2026 1 TZS = 1.4664 UGX 1 UGX = 0.6819 TZS
03 Jan 2026 1 TZS = 1.461 UGX 1 UGX = 0.6845 TZS
04 Jan 2026 1 TZS = 1.461 UGX 1 UGX = 0.6845 TZS
05 Jan 2026 1 TZS = 1.4597 UGX 1 UGX = 0.6851 TZS
06 Jan 2026 1 TZS = 1.4599 UGX 1 UGX = 0.685 TZS
07 Jan 2026 1 TZS = 1.4537 UGX 1 UGX = 0.6879 TZS
08 Jan 2026 1 TZS = 1.445 UGX 1 UGX = 0.692 TZS
09 Jan 2026 1 TZS = 1.439 UGX 1 UGX = 0.6949 TZS
10 Jan 2026 1 TZS = 1.4419 UGX 1 UGX = 0.6935 TZS
11 Jan 2026 1 TZS = 1.4407 UGX 1 UGX = 0.6941 TZS
12 Jan 2026 1 TZS = 1.4409 UGX 1 UGX = 0.694 TZS
13 Jan 2026 1 TZS = 1.4235 UGX 1 UGX = 0.7025 TZS
14 Jan 2026 1 TZS = 1.4225 UGX 1 UGX = 0.703 TZS
15 Jan 2026 1 TZS = 1.4112 UGX 1 UGX = 0.7086 TZS
16 Jan 2026 1 TZS = 1.4107 UGX 1 UGX = 0.7089 TZS
17 Jan 2026 1 TZS = 1.4108 UGX 1 UGX = 0.7088 TZS
18 Jan 2026 1 TZS = 1.4108 UGX 1 UGX = 0.7088 TZS
19 Jan 2026 1 TZS = 1.3794 UGX 1 UGX = 0.7249 TZS
20 Jan 2026 1 TZS = 1.3615 UGX 1 UGX = 0.7345 TZS
21 Jan 2026 1 TZS = 1.3641 UGX 1 UGX = 0.7331 TZS
22 Jan 2026 1 TZS = 1.3783 UGX 1 UGX = 0.7255 TZS
23 Jan 2026 1 TZS = 1.3803 UGX 1 UGX = 0.7245 TZS
24 Jan 2026 1 TZS = 1.3808 UGX 1 UGX = 0.7242 TZS
25 Jan 2026 1 TZS = 1.3808 UGX 1 UGX = 0.7242 TZS
26 Jan 2026 1 TZS = 1.3849 UGX 1 UGX = 0.7221 TZS
27 Jan 2026 1 TZS = 1.3959 UGX 1 UGX = 0.7164 TZS
28 Jan 2026 1 TZS = 1.4114 UGX 1 UGX = 0.7085 TZS
29 Jan 2026 1 TZS = 1.4076 UGX 1 UGX = 0.7104 TZS
30 Jan 2026 1 TZS = 1.3887 UGX 1 UGX = 0.7201 TZS
31 Jan 2026 1 TZS = 1.3992 UGX 1 UGX = 0.7147 TZS

Feb 2026

DateTZS-UGXUGX-TZS
01 Feb 2026 1 TZS = 1.3884 UGX 1 UGX = 0.7202 TZS
02 Feb 2026 1 TZS = 1.382 UGX 1 UGX = 0.7236 TZS
03 Feb 2026 1 TZS = 1.3776 UGX 1 UGX = 0.7259 TZS
04 Feb 2026 1 TZS = 1.3791 UGX 1 UGX = 0.7251 TZS
05 Feb 2026 1 TZS = 1.3867 UGX 1 UGX = 0.7211 TZS
06 Feb 2026 1 TZS = 1.3818 UGX 1 UGX = 0.7237 TZS
07 Feb 2026 1 TZS = 1.3764 UGX 1 UGX = 0.7265 TZS
08 Feb 2026 1 TZS = 1.3764 UGX 1 UGX = 0.7265 TZS
09 Feb 2026 1 TZS = 1.3782 UGX 1 UGX = 0.7256 TZS
10 Feb 2026 1 TZS = 1.3743 UGX 1 UGX = 0.7276 TZS
11 Feb 2026 1 TZS = 1.3652 UGX 1 UGX = 0.7325 TZS
12 Feb 2026 1 TZS = 1.3615 UGX 1 UGX = 0.7345 TZS
13 Feb 2026 1 TZS = 1.3563 UGX 1 UGX = 0.7373 TZS
14 Feb 2026 1 TZS = 1.3563 UGX 1 UGX = 0.7373 TZS
15 Feb 2026 1 TZS = 1.3563 UGX 1 UGX = 0.7373 TZS
16 Feb 2026 1 TZS = 1.357 UGX 1 UGX = 0.7369 TZS
17 Feb 2026 1 TZS = 1.3647 UGX 1 UGX = 0.7327 TZS
18 Feb 2026 1 TZS = 1.3696 UGX 1 UGX = 0.7301 TZS
19 Feb 2026 1 TZS = 1.3856 UGX 1 UGX = 0.7217 TZS
20 Feb 2026 1 TZS = 1.3969 UGX 1 UGX = 0.7159 TZS
21 Feb 2026 1 TZS = 1.3966 UGX 1 UGX = 0.716 TZS
22 Feb 2026 1 TZS = 1.3966 UGX 1 UGX = 0.716 TZS
23 Feb 2026 1 TZS = 1.4018 UGX 1 UGX = 0.7134 TZS
24 Feb 2026 1 TZS = 1.398 UGX 1 UGX = 0.7153 TZS
25 Feb 2026 1 TZS = 1.4046 UGX 1 UGX = 0.7119 TZS
26 Feb 2026 1 TZS = 1.408 UGX 1 UGX = 0.7102 TZS
27 Feb 2026 1 TZS = 1.4124 UGX 1 UGX = 0.708 TZS
28 Feb 2026 1 TZS = 1.4165 UGX 1 UGX = 0.706 TZS

Mar 2026

DateTZS-UGXUGX-TZS
01 Mar 2026 1 TZS = 1.4165 UGX 1 UGX = 0.706 TZS
02 Mar 2026 1 TZS = 1.4223 UGX 1 UGX = 0.7031 TZS
03 Mar 2026 1 TZS = 1.4525 UGX 1 UGX = 0.6885 TZS
04 Mar 2026 1 TZS = 1.4404 UGX 1 UGX = 0.6942 TZS
05 Mar 2026 1 TZS = 1.4358 UGX 1 UGX = 0.6965 TZS
06 Mar 2026 1 TZS = 1.4306 UGX 1 UGX = 0.699 TZS
07 Mar 2026 1 TZS = 1.4298 UGX 1 UGX = 0.6994 TZS
08 Mar 2026 1 TZS = 1.4298 UGX 1 UGX = 0.6994 TZS
09 Mar 2026 1 TZS = 1.4594 UGX 1 UGX = 0.6852 TZS
10 Mar 2026 1 TZS = 1.4283 UGX 1 UGX = 0.7001 TZS
11 Mar 2026 1 TZS = 1.4235 UGX 1 UGX = 0.7025 TZS
12 Mar 2026 1 TZS = 1.4385 UGX 1 UGX = 0.6951 TZS
13 Mar 2026 1 TZS = 1.4412 UGX 1 UGX = 0.6939 TZS
14 Mar 2026 1 TZS = 1.4433 UGX 1 UGX = 0.6928 TZS
15 Mar 2026 1 TZS = 1.4433 UGX 1 UGX = 0.6928 TZS

TZS-UGX and UGX-TZS exchange rates info

Tanzanian Shilling (TZS) is the currency used in Tanzania. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Tanzania and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats