currencystats247.com

CurrencyStats247 > Exchange Rates > TZS-XPF and XPF-TZS exchange rates - 2026

TZS-XPF and XPF-TZS exchange rates - 2026

TZS-XPF and XPF-TZS exchange rates

Check below the exchange rates for TZS-XPF and XPF-TZS for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 TZS = 0.0398 XPF
1 XPF = 25.1235 TZS
1Y 2Y 3Y

Jan 2026

DateTZS-XPFXPF-TZS
01 Jan 2026 1 TZS = 0.0412 XPF 1 XPF = 24.2881 TZS
02 Jan 2026 1 TZS = 0.0412 XPF 1 XPF = 24.2668 TZS
03 Jan 2026 1 TZS = 0.0411 XPF 1 XPF = 24.3599 TZS
04 Jan 2026 1 TZS = 0.0411 XPF 1 XPF = 24.3599 TZS
05 Jan 2026 1 TZS = 0.0412 XPF 1 XPF = 24.2907 TZS
06 Jan 2026 1 TZS = 0.0411 XPF 1 XPF = 24.3308 TZS
07 Jan 2026 1 TZS = 0.0412 XPF 1 XPF = 24.2811 TZS
08 Jan 2026 1 TZS = 0.041 XPF 1 XPF = 24.3622 TZS
09 Jan 2026 1 TZS = 0.041 XPF 1 XPF = 24.4183 TZS
10 Jan 2026 1 TZS = 0.0411 XPF 1 XPF = 24.3502 TZS
11 Jan 2026 1 TZS = 0.041 XPF 1 XPF = 24.371 TZS
12 Jan 2026 1 TZS = 0.0409 XPF 1 XPF = 24.471 TZS
13 Jan 2026 1 TZS = 0.0409 XPF 1 XPF = 24.4653 TZS
14 Jan 2026 1 TZS = 0.0409 XPF 1 XPF = 24.4469 TZS
15 Jan 2026 1 TZS = 0.0408 XPF 1 XPF = 24.5098 TZS
16 Jan 2026 1 TZS = 0.0408 XPF 1 XPF = 24.5331 TZS
17 Jan 2026 1 TZS = 0.0407 XPF 1 XPF = 24.5399 TZS
18 Jan 2026 1 TZS = 0.0407 XPF 1 XPF = 24.5399 TZS
19 Jan 2026 1 TZS = 0.0406 XPF 1 XPF = 24.6094 TZS
20 Jan 2026 1 TZS = 0.0401 XPF 1 XPF = 24.9683 TZS
21 Jan 2026 1 TZS = 0.0401 XPF 1 XPF = 24.9189 TZS
22 Jan 2026 1 TZS = 0.0402 XPF 1 XPF = 24.8672 TZS
23 Jan 2026 1 TZS = 0.0397 XPF 1 XPF = 25.1826 TZS
24 Jan 2026 1 TZS = 0.0397 XPF 1 XPF = 25.1746 TZS
25 Jan 2026 1 TZS = 0.0397 XPF 1 XPF = 25.1746 TZS
26 Jan 2026 1 TZS = 0.0394 XPF 1 XPF = 25.4093 TZS
27 Jan 2026 1 TZS = 0.0392 XPF 1 XPF = 25.5009 TZS
28 Jan 2026 1 TZS = 0.0393 XPF 1 XPF = 25.4602 TZS
29 Jan 2026 1 TZS = 0.0392 XPF 1 XPF = 25.4819 TZS
30 Jan 2026 1 TZS = 0.0389 XPF 1 XPF = 25.7279 TZS
31 Jan 2026 1 TZS = 0.0391 XPF 1 XPF = 25.5789 TZS

Feb 2026

DateTZS-XPFXPF-TZS
01 Feb 2026 1 TZS = 0.0388 XPF 1 XPF = 25.7831 TZS
02 Feb 2026 1 TZS = 0.0389 XPF 1 XPF = 25.6991 TZS
03 Feb 2026 1 TZS = 0.0391 XPF 1 XPF = 25.555 TZS
04 Feb 2026 1 TZS = 0.0391 XPF 1 XPF = 25.5616 TZS
05 Feb 2026 1 TZS = 0.0393 XPF 1 XPF = 25.4613 TZS
06 Feb 2026 1 TZS = 0.0393 XPF 1 XPF = 25.4445 TZS
07 Feb 2026 1 TZS = 0.0392 XPF 1 XPF = 25.5246 TZS
08 Feb 2026 1 TZS = 0.0392 XPF 1 XPF = 25.5246 TZS
09 Feb 2026 1 TZS = 0.0389 XPF 1 XPF = 25.6878 TZS
10 Feb 2026 1 TZS = 0.0388 XPF 1 XPF = 25.7773 TZS
11 Feb 2026 1 TZS = 0.0387 XPF 1 XPF = 25.8348 TZS
12 Feb 2026 1 TZS = 0.0386 XPF 1 XPF = 25.8814 TZS
13 Feb 2026 1 TZS = 0.0385 XPF 1 XPF = 25.9434 TZS
14 Feb 2026 1 TZS = 0.0386 XPF 1 XPF = 25.9362 TZS
15 Feb 2026 1 TZS = 0.0386 XPF 1 XPF = 25.9362 TZS
16 Feb 2026 1 TZS = 0.0386 XPF 1 XPF = 25.9158 TZS
17 Feb 2026 1 TZS = 0.0389 XPF 1 XPF = 25.6742 TZS
18 Feb 2026 1 TZS = 0.039 XPF 1 XPF = 25.6444 TZS
19 Feb 2026 1 TZS = 0.0392 XPF 1 XPF = 25.5393 TZS
20 Feb 2026 1 TZS = 0.0393 XPF 1 XPF = 25.4139 TZS
21 Feb 2026 1 TZS = 0.0394 XPF 1 XPF = 25.4068 TZS
22 Feb 2026 1 TZS = 0.0394 XPF 1 XPF = 25.4068 TZS
23 Feb 2026 1 TZS = 0.0395 XPF 1 XPF = 25.3161 TZS
24 Feb 2026 1 TZS = 0.0395 XPF 1 XPF = 25.3039 TZS
25 Feb 2026 1 TZS = 0.0395 XPF 1 XPF = 25.2901 TZS
26 Feb 2026 1 TZS = 0.0395 XPF 1 XPF = 25.307 TZS
27 Feb 2026 1 TZS = 0.0396 XPF 1 XPF = 25.2304 TZS
28 Feb 2026 1 TZS = 0.0397 XPF 1 XPF = 25.1625 TZS

Mar 2026

DateTZS-XPFXPF-TZS
01 Mar 2026 1 TZS = 0.0397 XPF 1 XPF = 25.1625 TZS
02 Mar 2026 1 TZS = 0.0399 XPF 1 XPF = 25.0922 TZS
03 Mar 2026 1 TZS = 0.0402 XPF 1 XPF = 24.9052 TZS
04 Mar 2026 1 TZS = 0.04 XPF 1 XPF = 25.011 TZS
05 Mar 2026 1 TZS = 0.0401 XPF 1 XPF = 24.9551 TZS
06 Mar 2026 1 TZS = 0.04 XPF 1 XPF = 25.0075 TZS
07 Mar 2026 1 TZS = 0.04 XPF 1 XPF = 24.9998 TZS
08 Mar 2026 1 TZS = 0.04 XPF 1 XPF = 24.9998 TZS
09 Mar 2026 1 TZS = 0.04 XPF 1 XPF = 24.9982 TZS
10 Mar 2026 1 TZS = 0.0395 XPF 1 XPF = 25.3118 TZS
11 Mar 2026 1 TZS = 0.0397 XPF 1 XPF = 25.2101 TZS
12 Mar 2026 1 TZS = 0.0397 XPF 1 XPF = 25.192 TZS
13 Mar 2026 1 TZS = 0.0399 XPF 1 XPF = 25.073 TZS
14 Mar 2026 1 TZS = 0.04 XPF 1 XPF = 25.0306 TZS
15 Mar 2026 1 TZS = 0.04 XPF 1 XPF = 25.0306 TZS

TZS-XPF and XPF-TZS exchange rates info

Tanzanian Shilling (TZS) is the currency used in Tanzania. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Tanzania and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats