currencystats247.com

CurrencyStats247 > Exchange Rates > UAH-XCD and XCD-UAH exchange rates - 2026

UAH-XCD and XCD-UAH exchange rates - 2026

UAH-XCD and XCD-UAH exchange rates

Check below the exchange rates for UAH-XCD and XCD-UAH for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 UAH = 0.0626 XCD
1 XCD = 15.9839 UAH
1Y 2Y 3Y

Jan 2026

DateUAH-XCDXCD-UAH
01 Jan 2026 1 UAH = 0.0638 XCD 1 XCD = 15.6662 UAH
02 Jan 2026 1 UAH = 0.0639 XCD 1 XCD = 15.6614 UAH
03 Jan 2026 1 UAH = 0.0639 XCD 1 XCD = 15.6545 UAH
04 Jan 2026 1 UAH = 0.0639 XCD 1 XCD = 15.6545 UAH
05 Jan 2026 1 UAH = 0.0637 XCD 1 XCD = 15.7101 UAH
06 Jan 2026 1 UAH = 0.0635 XCD 1 XCD = 15.7511 UAH
07 Jan 2026 1 UAH = 0.0631 XCD 1 XCD = 15.8497 UAH
08 Jan 2026 1 UAH = 0.0627 XCD 1 XCD = 15.9482 UAH
09 Jan 2026 1 UAH = 0.0626 XCD 1 XCD = 15.9632 UAH
10 Jan 2026 1 UAH = 0.0626 XCD 1 XCD = 15.9632 UAH
11 Jan 2026 1 UAH = 0.0626 XCD 1 XCD = 15.973 UAH
12 Jan 2026 1 UAH = 0.0625 XCD 1 XCD = 16.0127 UAH
13 Jan 2026 1 UAH = 0.0627 XCD 1 XCD = 15.9616 UAH
14 Jan 2026 1 UAH = 0.0626 XCD 1 XCD = 15.9814 UAH
15 Jan 2026 1 UAH = 0.0621 XCD 1 XCD = 16.0902 UAH
16 Jan 2026 1 UAH = 0.0623 XCD 1 XCD = 16.0443 UAH
17 Jan 2026 1 UAH = 0.0622 XCD 1 XCD = 16.0652 UAH
18 Jan 2026 1 UAH = 0.0622 XCD 1 XCD = 16.0652 UAH
19 Jan 2026 1 UAH = 0.0625 XCD 1 XCD = 16.0069 UAH
20 Jan 2026 1 UAH = 0.0625 XCD 1 XCD = 16.0075 UAH
21 Jan 2026 1 UAH = 0.0627 XCD 1 XCD = 15.9597 UAH
22 Jan 2026 1 UAH = 0.0626 XCD 1 XCD = 15.9854 UAH
23 Jan 2026 1 UAH = 0.0627 XCD 1 XCD = 15.9525 UAH
24 Jan 2026 1 UAH = 0.0632 XCD 1 XCD = 15.832 UAH
25 Jan 2026 1 UAH = 0.0632 XCD 1 XCD = 15.832 UAH
26 Jan 2026 1 UAH = 0.0627 XCD 1 XCD = 15.9544 UAH
27 Jan 2026 1 UAH = 0.063 XCD 1 XCD = 15.8633 UAH
28 Jan 2026 1 UAH = 0.0633 XCD 1 XCD = 15.809 UAH
29 Jan 2026 1 UAH = 0.0632 XCD 1 XCD = 15.8257 UAH
30 Jan 2026 1 UAH = 0.063 XCD 1 XCD = 15.8617 UAH
31 Jan 2026 1 UAH = 0.0626 XCD 1 XCD = 15.9821 UAH

Feb 2026

DateUAH-XCDXCD-UAH
01 Feb 2026 1 UAH = 0.0626 XCD 1 XCD = 15.9857 UAH
02 Feb 2026 1 UAH = 0.0627 XCD 1 XCD = 15.9525 UAH
03 Feb 2026 1 UAH = 0.0625 XCD 1 XCD = 16.0057 UAH
04 Feb 2026 1 UAH = 0.0627 XCD 1 XCD = 15.954 UAH
05 Feb 2026 1 UAH = 0.0626 XCD 1 XCD = 15.9715 UAH
06 Feb 2026 1 UAH = 0.0629 XCD 1 XCD = 15.8943 UAH
07 Feb 2026 1 UAH = 0.0631 XCD 1 XCD = 15.8473 UAH
08 Feb 2026 1 UAH = 0.0631 XCD 1 XCD = 15.8473 UAH
09 Feb 2026 1 UAH = 0.0627 XCD 1 XCD = 15.9404 UAH
10 Feb 2026 1 UAH = 0.0628 XCD 1 XCD = 15.9314 UAH
11 Feb 2026 1 UAH = 0.0628 XCD 1 XCD = 15.9238 UAH
12 Feb 2026 1 UAH = 0.0628 XCD 1 XCD = 15.9195 UAH
13 Feb 2026 1 UAH = 0.0627 XCD 1 XCD = 15.9584 UAH
14 Feb 2026 1 UAH = 0.0627 XCD 1 XCD = 15.9411 UAH
15 Feb 2026 1 UAH = 0.0627 XCD 1 XCD = 15.9411 UAH
16 Feb 2026 1 UAH = 0.0625 XCD 1 XCD = 15.9961 UAH
17 Feb 2026 1 UAH = 0.0625 XCD 1 XCD = 16.0121 UAH
18 Feb 2026 1 UAH = 0.0624 XCD 1 XCD = 16.02 UAH
19 Feb 2026 1 UAH = 0.0624 XCD 1 XCD = 16.0149 UAH
20 Feb 2026 1 UAH = 0.0624 XCD 1 XCD = 16.0185 UAH
21 Feb 2026 1 UAH = 0.0626 XCD 1 XCD = 15.9802 UAH
22 Feb 2026 1 UAH = 0.0626 XCD 1 XCD = 15.9802 UAH
23 Feb 2026 1 UAH = 0.0625 XCD 1 XCD = 15.9961 UAH
24 Feb 2026 1 UAH = 0.0625 XCD 1 XCD = 16.01 UAH
25 Feb 2026 1 UAH = 0.0625 XCD 1 XCD = 16.0038 UAH
26 Feb 2026 1 UAH = 0.0626 XCD 1 XCD = 15.9834 UAH
27 Feb 2026 1 UAH = 0.0627 XCD 1 XCD = 15.9458 UAH
28 Feb 2026 1 UAH = 0.0628 XCD 1 XCD = 15.9275 UAH

Mar 2026

DateUAH-XCDXCD-UAH
01 Mar 2026 1 UAH = 0.0628 XCD 1 XCD = 15.9275 UAH
02 Mar 2026 1 UAH = 0.0624 XCD 1 XCD = 16.0291 UAH
03 Mar 2026 1 UAH = 0.062 XCD 1 XCD = 16.1309 UAH
04 Mar 2026 1 UAH = 0.0617 XCD 1 XCD = 16.2061 UAH
05 Mar 2026 1 UAH = 0.0617 XCD 1 XCD = 16.2113 UAH
06 Mar 2026 1 UAH = 0.0618 XCD 1 XCD = 16.1715 UAH
07 Mar 2026 1 UAH = 0.0622 XCD 1 XCD = 16.0829 UAH
08 Mar 2026 1 UAH = 0.0622 XCD 1 XCD = 16.0829 UAH
09 Mar 2026 1 UAH = 0.0615 XCD 1 XCD = 16.2626 UAH
10 Mar 2026 1 UAH = 0.0615 XCD 1 XCD = 16.2486 UAH
11 Mar 2026 1 UAH = 0.0613 XCD 1 XCD = 16.3086 UAH
12 Mar 2026 1 UAH = 0.061 XCD 1 XCD = 16.4009 UAH
13 Mar 2026 1 UAH = 0.0613 XCD 1 XCD = 16.3244 UAH
14 Mar 2026 1 UAH = 0.0613 XCD 1 XCD = 16.3161 UAH
15 Mar 2026 1 UAH = 0.0613 XCD 1 XCD = 16.3161 UAH

UAH-XCD and XCD-UAH exchange rates info

Ukrainian Hryvnia (UAH) is the currency used in Ukraine. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ukraine and Antigua & Barbuda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats