currencystats247.com

CurrencyStats247 > Exchange Rates > UAH-XOF and XOF-UAH exchange rates - 2026

UAH-XOF and XOF-UAH exchange rates - 2026

UAH-XOF and XOF-UAH exchange rates

Check below the exchange rates for UAH-XOF and XOF-UAH for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 UAH = 12.9343 XOF
1 XOF = 0.0773 UAH
1Y 2Y 3Y

Jan 2026

DateUAH-XOFXOF-UAH
01 Jan 2026 1 UAH = 13.1983 XOF 1 XOF = 0.0758 UAH
02 Jan 2026 1 UAH = 13.2174 XOF 1 XOF = 0.0757 UAH
03 Jan 2026 1 UAH = 13.2174 XOF 1 XOF = 0.0757 UAH
04 Jan 2026 1 UAH = 13.2174 XOF 1 XOF = 0.0757 UAH
05 Jan 2026 1 UAH = 13.2258 XOF 1 XOF = 0.0756 UAH
06 Jan 2026 1 UAH = 13.1578 XOF 1 XOF = 0.076 UAH
07 Jan 2026 1 UAH = 13.1078 XOF 1 XOF = 0.0763 UAH
08 Jan 2026 1 UAH = 13.038 XOF 1 XOF = 0.0767 UAH
09 Jan 2026 1 UAH = 13.0585 XOF 1 XOF = 0.0766 UAH
10 Jan 2026 1 UAH = 13.0386 XOF 1 XOF = 0.0767 UAH
11 Jan 2026 1 UAH = 13.0585 XOF 1 XOF = 0.0766 UAH
12 Jan 2026 1 UAH = 12.9741 XOF 1 XOF = 0.0771 UAH
13 Jan 2026 1 UAH = 13.0339 XOF 1 XOF = 0.0767 UAH
14 Jan 2026 1 UAH = 13.0397 XOF 1 XOF = 0.0767 UAH
15 Jan 2026 1 UAH = 12.9668 XOF 1 XOF = 0.0771 UAH
16 Jan 2026 1 UAH = 13.0182 XOF 1 XOF = 0.0768 UAH
17 Jan 2026 1 UAH = 13.0182 XOF 1 XOF = 0.0768 UAH
18 Jan 2026 1 UAH = 13.0182 XOF 1 XOF = 0.0768 UAH
19 Jan 2026 1 UAH = 13.0353 XOF 1 XOF = 0.0767 UAH
20 Jan 2026 1 UAH = 12.9151 XOF 1 XOF = 0.0774 UAH
21 Jan 2026 1 UAH = 12.9752 XOF 1 XOF = 0.0771 UAH
22 Jan 2026 1 UAH = 12.9719 XOF 1 XOF = 0.0771 UAH
23 Jan 2026 1 UAH = 12.9609 XOF 1 XOF = 0.0772 UAH
24 Jan 2026 1 UAH = 12.9609 XOF 1 XOF = 0.0772 UAH
25 Jan 2026 1 UAH = 12.9609 XOF 1 XOF = 0.0772 UAH
26 Jan 2026 1 UAH = 12.8329 XOF 1 XOF = 0.0779 UAH
27 Jan 2026 1 UAH = 12.8465 XOF 1 XOF = 0.0778 UAH
28 Jan 2026 1 UAH = 12.8219 XOF 1 XOF = 0.078 UAH
29 Jan 2026 1 UAH = 12.8219 XOF 1 XOF = 0.078 UAH
30 Jan 2026 1 UAH = 12.8082 XOF 1 XOF = 0.0781 UAH
31 Jan 2026 1 UAH = 12.8082 XOF 1 XOF = 0.0781 UAH

Feb 2026

DateUAH-XOFXOF-UAH
01 Feb 2026 1 UAH = 12.8082 XOF 1 XOF = 0.0781 UAH
02 Feb 2026 1 UAH = 12.8372 XOF 1 XOF = 0.0779 UAH
03 Feb 2026 1 UAH = 12.8593 XOF 1 XOF = 0.0778 UAH
04 Feb 2026 1 UAH = 12.8753 XOF 1 XOF = 0.0777 UAH
05 Feb 2026 1 UAH = 12.8892 XOF 1 XOF = 0.0776 UAH
06 Feb 2026 1 UAH = 12.9526 XOF 1 XOF = 0.0772 UAH
07 Feb 2026 1 UAH = 12.9528 XOF 1 XOF = 0.0772 UAH
08 Feb 2026 1 UAH = 12.9528 XOF 1 XOF = 0.0772 UAH
09 Feb 2026 1 UAH = 12.8205 XOF 1 XOF = 0.078 UAH
10 Feb 2026 1 UAH = 12.7947 XOF 1 XOF = 0.0782 UAH
11 Feb 2026 1 UAH = 12.8025 XOF 1 XOF = 0.0781 UAH
12 Feb 2026 1 UAH = 12.8322 XOF 1 XOF = 0.0779 UAH
13 Feb 2026 1 UAH = 12.8256 XOF 1 XOF = 0.078 UAH
14 Feb 2026 1 UAH = 12.8256 XOF 1 XOF = 0.078 UAH
15 Feb 2026 1 UAH = 12.8256 XOF 1 XOF = 0.078 UAH
16 Feb 2026 1 UAH = 12.7956 XOF 1 XOF = 0.0782 UAH
17 Feb 2026 1 UAH = 12.8129 XOF 1 XOF = 0.078 UAH
18 Feb 2026 1 UAH = 12.7976 XOF 1 XOF = 0.0781 UAH
19 Feb 2026 1 UAH = 12.8718 XOF 1 XOF = 0.0777 UAH
20 Feb 2026 1 UAH = 12.8788 XOF 1 XOF = 0.0776 UAH
21 Feb 2026 1 UAH = 12.8789 XOF 1 XOF = 0.0776 UAH
22 Feb 2026 1 UAH = 12.8789 XOF 1 XOF = 0.0776 UAH
23 Feb 2026 1 UAH = 12.8783 XOF 1 XOF = 0.0776 UAH
24 Feb 2026 1 UAH = 12.8734 XOF 1 XOF = 0.0777 UAH
25 Feb 2026 1 UAH = 12.8726 XOF 1 XOF = 0.0777 UAH
26 Feb 2026 1 UAH = 12.8623 XOF 1 XOF = 0.0777 UAH
27 Feb 2026 1 UAH = 12.893 XOF 1 XOF = 0.0776 UAH
28 Feb 2026 1 UAH = 12.893 XOF 1 XOF = 0.0776 UAH

Mar 2026

DateUAH-XOFXOF-UAH
01 Mar 2026 1 UAH = 12.893 XOF 1 XOF = 0.0776 UAH
02 Mar 2026 1 UAH = 12.9198 XOF 1 XOF = 0.0774 UAH
03 Mar 2026 1 UAH = 12.969 XOF 1 XOF = 0.0771 UAH
04 Mar 2026 1 UAH = 12.861 XOF 1 XOF = 0.0778 UAH
05 Mar 2026 1 UAH = 12.8927 XOF 1 XOF = 0.0776 UAH
06 Mar 2026 1 UAH = 12.9826 XOF 1 XOF = 0.077 UAH
07 Mar 2026 1 UAH = 12.9827 XOF 1 XOF = 0.077 UAH
08 Mar 2026 1 UAH = 12.9827 XOF 1 XOF = 0.077 UAH
09 Mar 2026 1 UAH = 12.91 XOF 1 XOF = 0.0775 UAH
10 Mar 2026 1 UAH = 12.8449 XOF 1 XOF = 0.0779 UAH
11 Mar 2026 1 UAH = 12.8333 XOF 1 XOF = 0.0779 UAH
12 Mar 2026 1 UAH = 12.8202 XOF 1 XOF = 0.078 UAH
13 Mar 2026 1 UAH = 12.9695 XOF 1 XOF = 0.0771 UAH
14 Mar 2026 1 UAH = 12.97 XOF 1 XOF = 0.0771 UAH
15 Mar 2026 1 UAH = 12.97 XOF 1 XOF = 0.0771 UAH

UAH-XOF and XOF-UAH exchange rates info

Ukrainian Hryvnia (UAH) is the currency used in Ukraine. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ukraine and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats