currencystats247.com

CurrencyStats247 > Exchange Rates > UAH-ZMW and ZMW-UAH exchange rates - 2025

UAH-ZMW and ZMW-UAH exchange rates - 2025

UAH-ZMW and ZMW-UAH exchange rates

Check below the exchange rates for UAH-ZMW and ZMW-UAH for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 UAH = 0.6644 ZMW
1 ZMW = 1.505 UAH
1Y 2Y 3Y

Jan 2025

DateUAH-ZMWZMW-UAH
01 Jan 2025 1 UAH = 0.6618 ZMW 1 ZMW = 1.5111 UAH
02 Jan 2025 1 UAH = 0.6607 ZMW 1 ZMW = 1.5136 UAH
03 Jan 2025 1 UAH = 0.6609 ZMW 1 ZMW = 1.5132 UAH
04 Jan 2025 1 UAH = 0.6609 ZMW 1 ZMW = 1.5132 UAH
05 Jan 2025 1 UAH = 0.6609 ZMW 1 ZMW = 1.5132 UAH
06 Jan 2025 1 UAH = 0.6603 ZMW 1 ZMW = 1.5144 UAH
07 Jan 2025 1 UAH = 0.6638 ZMW 1 ZMW = 1.5065 UAH
08 Jan 2025 1 UAH = 0.6614 ZMW 1 ZMW = 1.5119 UAH
09 Jan 2025 1 UAH = 0.6551 ZMW 1 ZMW = 1.5265 UAH
10 Jan 2025 1 UAH = 0.6533 ZMW 1 ZMW = 1.5308 UAH
11 Jan 2025 1 UAH = 0.6532 ZMW 1 ZMW = 1.5309 UAH
12 Jan 2025 1 UAH = 0.6532 ZMW 1 ZMW = 1.5309 UAH
13 Jan 2025 1 UAH = 0.6494 ZMW 1 ZMW = 1.5399 UAH
14 Jan 2025 1 UAH = 0.6559 ZMW 1 ZMW = 1.5245 UAH
15 Jan 2025 1 UAH = 0.657 ZMW 1 ZMW = 1.5221 UAH
16 Jan 2025 1 UAH = 0.6588 ZMW 1 ZMW = 1.5179 UAH
17 Jan 2025 1 UAH = 0.6597 ZMW 1 ZMW = 1.5159 UAH
18 Jan 2025 1 UAH = 0.6597 ZMW 1 ZMW = 1.5159 UAH
19 Jan 2025 1 UAH = 0.6597 ZMW 1 ZMW = 1.5159 UAH
20 Jan 2025 1 UAH = 0.6597 ZMW 1 ZMW = 1.5159 UAH
21 Jan 2025 1 UAH = 0.6603 ZMW 1 ZMW = 1.5144 UAH
22 Jan 2025 1 UAH = 0.6603 ZMW 1 ZMW = 1.5144 UAH
23 Jan 2025 1 UAH = 0.6625 ZMW 1 ZMW = 1.5094 UAH
24 Jan 2025 1 UAH = 0.6627 ZMW 1 ZMW = 1.5091 UAH
25 Jan 2025 1 UAH = 0.6627 ZMW 1 ZMW = 1.509 UAH
26 Jan 2025 1 UAH = 0.6627 ZMW 1 ZMW = 1.509 UAH
27 Jan 2025 1 UAH = 0.6638 ZMW 1 ZMW = 1.5064 UAH
28 Jan 2025 1 UAH = 0.6628 ZMW 1 ZMW = 1.5088 UAH
29 Jan 2025 1 UAH = 0.6662 ZMW 1 ZMW = 1.501 UAH
30 Jan 2025 1 UAH = 0.6689 ZMW 1 ZMW = 1.4951 UAH
31 Jan 2025 1 UAH = 0.6708 ZMW 1 ZMW = 1.4907 UAH

Feb 2025

DateUAH-ZMWZMW-UAH
01 Feb 2025 1 UAH = 0.6708 ZMW 1 ZMW = 1.4907 UAH
02 Feb 2025 1 UAH = 0.6708 ZMW 1 ZMW = 1.4908 UAH
03 Feb 2025 1 UAH = 0.6713 ZMW 1 ZMW = 1.4897 UAH
04 Feb 2025 1 UAH = 0.6739 ZMW 1 ZMW = 1.4839 UAH
05 Feb 2025 1 UAH = 0.6733 ZMW 1 ZMW = 1.4852 UAH
06 Feb 2025 1 UAH = 0.6771 ZMW 1 ZMW = 1.4768 UAH
07 Feb 2025 1 UAH = 0.675 ZMW 1 ZMW = 1.4815 UAH
08 Feb 2025 1 UAH = 0.675 ZMW 1 ZMW = 1.4816 UAH
09 Feb 2025 1 UAH = 0.675 ZMW 1 ZMW = 1.4816 UAH
10 Feb 2025 1 UAH = 0.6723 ZMW 1 ZMW = 1.4875 UAH
11 Feb 2025 1 UAH = 0.6708 ZMW 1 ZMW = 1.4908 UAH
12 Feb 2025 1 UAH = 0.6687 ZMW 1 ZMW = 1.4954 UAH
13 Feb 2025 1 UAH = 0.6687 ZMW 1 ZMW = 1.4954 UAH
14 Feb 2025 1 UAH = 0.6771 ZMW 1 ZMW = 1.4769 UAH
15 Feb 2025 1 UAH = 0.6771 ZMW 1 ZMW = 1.4769 UAH
16 Feb 2025 1 UAH = 0.6771 ZMW 1 ZMW = 1.4769 UAH
17 Feb 2025 1 UAH = 0.6774 ZMW 1 ZMW = 1.4762 UAH
18 Feb 2025 1 UAH = 0.6736 ZMW 1 ZMW = 1.4845 UAH
19 Feb 2025 1 UAH = 0.6766 ZMW 1 ZMW = 1.4779 UAH
20 Feb 2025 1 UAH = 0.6767 ZMW 1 ZMW = 1.4777 UAH
21 Feb 2025 1 UAH = 0.677 ZMW 1 ZMW = 1.477 UAH
22 Feb 2025 1 UAH = 0.677 ZMW 1 ZMW = 1.477 UAH
23 Feb 2025 1 UAH = 0.677 ZMW 1 ZMW = 1.477 UAH
24 Feb 2025 1 UAH = 0.6758 ZMW 1 ZMW = 1.4797 UAH
25 Feb 2025 1 UAH = 0.6769 ZMW 1 ZMW = 1.4772 UAH
26 Feb 2025 1 UAH = 0.6779 ZMW 1 ZMW = 1.4751 UAH
27 Feb 2025 1 UAH = 0.6848 ZMW 1 ZMW = 1.4602 UAH
28 Feb 2025 1 UAH = 0.6831 ZMW 1 ZMW = 1.464 UAH

Mar 2025

DateUAH-ZMWZMW-UAH
01 Mar 2025 1 UAH = 0.6869 ZMW 1 ZMW = 1.4558 UAH
02 Mar 2025 1 UAH = 0.6886 ZMW 1 ZMW = 1.4522 UAH
03 Mar 2025 1 UAH = 0.6862 ZMW 1 ZMW = 1.4573 UAH
04 Mar 2025 1 UAH = 0.6899 ZMW 1 ZMW = 1.4495 UAH
05 Mar 2025 1 UAH = 0.6933 ZMW 1 ZMW = 1.4424 UAH
06 Mar 2025 1 UAH = 0.699 ZMW 1 ZMW = 1.4306 UAH
07 Mar 2025 1 UAH = 0.6909 ZMW 1 ZMW = 1.4475 UAH
08 Mar 2025 1 UAH = 0.6924 ZMW 1 ZMW = 1.4443 UAH
09 Mar 2025 1 UAH = 0.6909 ZMW 1 ZMW = 1.4475 UAH
10 Mar 2025 1 UAH = 0.6874 ZMW 1 ZMW = 1.4547 UAH
11 Mar 2025 1 UAH = 0.6903 ZMW 1 ZMW = 1.4486 UAH
12 Mar 2025 1 UAH = 0.687 ZMW 1 ZMW = 1.4556 UAH
13 Mar 2025 1 UAH = 0.6887 ZMW 1 ZMW = 1.4521 UAH
14 Mar 2025 1 UAH = 0.6896 ZMW 1 ZMW = 1.4501 UAH
15 Mar 2025 1 UAH = 0.6901 ZMW 1 ZMW = 1.4492 UAH
16 Mar 2025 1 UAH = 0.6903 ZMW 1 ZMW = 1.4486 UAH
17 Mar 2025 1 UAH = 0.6919 ZMW 1 ZMW = 1.4453 UAH
18 Mar 2025 1 UAH = 0.69 ZMW 1 ZMW = 1.4493 UAH
19 Mar 2025 1 UAH = 0.6911 ZMW 1 ZMW = 1.4469 UAH
20 Mar 2025 1 UAH = 0.6921 ZMW 1 ZMW = 1.4449 UAH
21 Mar 2025 1 UAH = 0.6931 ZMW 1 ZMW = 1.4427 UAH
22 Mar 2025 1 UAH = 0.6953 ZMW 1 ZMW = 1.4381 UAH
23 Mar 2025 1 UAH = 0.6948 ZMW 1 ZMW = 1.4392 UAH
24 Mar 2025 1 UAH = 0.695 ZMW 1 ZMW = 1.4388 UAH
25 Mar 2025 1 UAH = 0.6917 ZMW 1 ZMW = 1.4458 UAH
26 Mar 2025 1 UAH = 0.6924 ZMW 1 ZMW = 1.4443 UAH
27 Mar 2025 1 UAH = 0.693 ZMW 1 ZMW = 1.443 UAH
28 Mar 2025 1 UAH = 0.6865 ZMW 1 ZMW = 1.4566 UAH
29 Mar 2025 1 UAH = 0.6856 ZMW 1 ZMW = 1.4586 UAH
30 Mar 2025 1 UAH = 0.6856 ZMW 1 ZMW = 1.4587 UAH
31 Mar 2025 1 UAH = 0.6809 ZMW 1 ZMW = 1.4687 UAH

Apr 2025

DateUAH-ZMWZMW-UAH
01 Apr 2025 1 UAH = 0.6804 ZMW 1 ZMW = 1.4696 UAH
02 Apr 2025 1 UAH = 0.674 ZMW 1 ZMW = 1.4836 UAH
03 Apr 2025 1 UAH = 0.6784 ZMW 1 ZMW = 1.4741 UAH
04 Apr 2025 1 UAH = 0.6735 ZMW 1 ZMW = 1.4847 UAH
05 Apr 2025 1 UAH = 0.6736 ZMW 1 ZMW = 1.4846 UAH
06 Apr 2025 1 UAH = 0.6736 ZMW 1 ZMW = 1.4846 UAH
07 Apr 2025 1 UAH = 0.6818 ZMW 1 ZMW = 1.4668 UAH
08 Apr 2025 1 UAH = 0.678 ZMW 1 ZMW = 1.4749 UAH
09 Apr 2025 1 UAH = 0.6803 ZMW 1 ZMW = 1.47 UAH
10 Apr 2025 1 UAH = 0.6779 ZMW 1 ZMW = 1.4752 UAH
11 Apr 2025 1 UAH = 0.679 ZMW 1 ZMW = 1.4728 UAH
12 Apr 2025 1 UAH = 0.6818 ZMW 1 ZMW = 1.4667 UAH
13 Apr 2025 1 UAH = 0.6814 ZMW 1 ZMW = 1.4675 UAH
14 Apr 2025 1 UAH = 0.6814 ZMW 1 ZMW = 1.4675 UAH
15 Apr 2025 1 UAH = 0.6884 ZMW 1 ZMW = 1.4526 UAH
16 Apr 2025 1 UAH = 0.6874 ZMW 1 ZMW = 1.4547 UAH
17 Apr 2025 1 UAH = 0.6871 ZMW 1 ZMW = 1.4554 UAH
18 Apr 2025 1 UAH = 0.6871 ZMW 1 ZMW = 1.4554 UAH
19 Apr 2025 1 UAH = 0.6871 ZMW 1 ZMW = 1.4554 UAH
20 Apr 2025 1 UAH = 0.6871 ZMW 1 ZMW = 1.4554 UAH
21 Apr 2025 1 UAH = 0.6871 ZMW 1 ZMW = 1.4554 UAH
22 Apr 2025 1 UAH = 0.6847 ZMW 1 ZMW = 1.4605 UAH
23 Apr 2025 1 UAH = 0.6795 ZMW 1 ZMW = 1.4717 UAH
24 Apr 2025 1 UAH = 0.6745 ZMW 1 ZMW = 1.4825 UAH
25 Apr 2025 1 UAH = 0.6677 ZMW 1 ZMW = 1.4976 UAH
26 Apr 2025 1 UAH = 0.6677 ZMW 1 ZMW = 1.4976 UAH
27 Apr 2025 1 UAH = 0.6677 ZMW 1 ZMW = 1.4976 UAH
28 Apr 2025 1 UAH = 0.6698 ZMW 1 ZMW = 1.4929 UAH
29 Apr 2025 1 UAH = 0.6734 ZMW 1 ZMW = 1.4851 UAH
30 Apr 2025 1 UAH = 0.6708 ZMW 1 ZMW = 1.4909 UAH

May 2025

DateUAH-ZMWZMW-UAH
01 May 2025 1 UAH = 0.6707 ZMW 1 ZMW = 1.4909 UAH
02 May 2025 1 UAH = 0.6648 ZMW 1 ZMW = 1.5043 UAH
03 May 2025 1 UAH = 0.6648 ZMW 1 ZMW = 1.5043 UAH
04 May 2025 1 UAH = 0.6648 ZMW 1 ZMW = 1.5043 UAH
05 May 2025 1 UAH = 0.6632 ZMW 1 ZMW = 1.5079 UAH
06 May 2025 1 UAH = 0.6523 ZMW 1 ZMW = 1.5331 UAH
07 May 2025 1 UAH = 0.6449 ZMW 1 ZMW = 1.5506 UAH
08 May 2025 1 UAH = 0.6383 ZMW 1 ZMW = 1.5667 UAH
09 May 2025 1 UAH = 0.6337 ZMW 1 ZMW = 1.578 UAH
10 May 2025 1 UAH = 0.6337 ZMW 1 ZMW = 1.578 UAH
11 May 2025 1 UAH = 0.6337 ZMW 1 ZMW = 1.5781 UAH
12 May 2025 1 UAH = 0.6338 ZMW 1 ZMW = 1.5777 UAH
13 May 2025 1 UAH = 0.6376 ZMW 1 ZMW = 1.5683 UAH
14 May 2025 1 UAH = 0.6413 ZMW 1 ZMW = 1.5593 UAH
15 May 2025 1 UAH = 0.6439 ZMW 1 ZMW = 1.553 UAH
16 May 2025 1 UAH = 0.6476 ZMW 1 ZMW = 1.5443 UAH
17 May 2025 1 UAH = 0.6476 ZMW 1 ZMW = 1.5443 UAH
18 May 2025 1 UAH = 0.6476 ZMW 1 ZMW = 1.5443 UAH
19 May 2025 1 UAH = 0.6482 ZMW 1 ZMW = 1.5426 UAH
20 May 2025 1 UAH = 0.654 ZMW 1 ZMW = 1.5291 UAH
21 May 2025 1 UAH = 0.6564 ZMW 1 ZMW = 1.5234 UAH
22 May 2025 1 UAH = 0.6571 ZMW 1 ZMW = 1.5218 UAH
23 May 2025 1 UAH = 0.6589 ZMW 1 ZMW = 1.5177 UAH
24 May 2025 1 UAH = 0.6589 ZMW 1 ZMW = 1.5177 UAH
25 May 2025 1 UAH = 0.6589 ZMW 1 ZMW = 1.5177 UAH
26 May 2025 1 UAH = 0.6634 ZMW 1 ZMW = 1.5073 UAH
27 May 2025 1 UAH = 0.6482 ZMW 1 ZMW = 1.5428 UAH
28 May 2025 1 UAH = 0.6358 ZMW 1 ZMW = 1.5727 UAH
29 May 2025 1 UAH = 0.639 ZMW 1 ZMW = 1.5649 UAH
30 May 2025 1 UAH = 0.6409 ZMW 1 ZMW = 1.5603 UAH
31 May 2025 1 UAH = 0.6409 ZMW 1 ZMW = 1.5603 UAH

Jun 2025

DateUAH-ZMWZMW-UAH
01 Jun 2025 1 UAH = 0.6409 ZMW 1 ZMW = 1.5602 UAH
02 Jun 2025 1 UAH = 0.6417 ZMW 1 ZMW = 1.5583 UAH
03 Jun 2025 1 UAH = 0.6465 ZMW 1 ZMW = 1.5469 UAH
04 Jun 2025 1 UAH = 0.623 ZMW 1 ZMW = 1.6052 UAH
05 Jun 2025 1 UAH = 0.6293 ZMW 1 ZMW = 1.5892 UAH
06 Jun 2025 1 UAH = 0.5981 ZMW 1 ZMW = 1.6719 UAH
07 Jun 2025 1 UAH = 0.5983 ZMW 1 ZMW = 1.6715 UAH
08 Jun 2025 1 UAH = 0.5983 ZMW 1 ZMW = 1.6715 UAH
09 Jun 2025 1 UAH = 0.5987 ZMW 1 ZMW = 1.6703 UAH
10 Jun 2025 1 UAH = 0.6038 ZMW 1 ZMW = 1.6562 UAH
11 Jun 2025 1 UAH = 0.5969 ZMW 1 ZMW = 1.6755 UAH
12 Jun 2025 1 UAH = 0.5927 ZMW 1 ZMW = 1.6872 UAH
13 Jun 2025 1 UAH = 0.5828 ZMW 1 ZMW = 1.7158 UAH
14 Jun 2025 1 UAH = 0.5828 ZMW 1 ZMW = 1.7158 UAH
15 Jun 2025 1 UAH = 0.5828 ZMW 1 ZMW = 1.7158 UAH
16 Jun 2025 1 UAH = 0.5828 ZMW 1 ZMW = 1.7158 UAH

UAH-ZMW and ZMW-UAH exchange rates info

Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Zambian Kwacha (ZMW) is the currency used in Zambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ukraine and Zambia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats