currencystats247.com

CurrencyStats247 > Exchange Rates > UGX-XAF and XAF-UGX exchange rates - 2026

UGX-XAF and XAF-UGX exchange rates - 2026

UGX-XAF and XAF-UGX exchange rates

Check below the exchange rates for UGX-XAF and XAF-UGX for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 UGX = 0.1555 XAF
1 XAF = 6.4319 UGX
1Y 2Y 3Y

Jan 2026

DateUGX-XAFXAF-UGX
01 Jan 2026 1 UGX = 0.1542 XAF 1 XAF = 6.4837 UGX
02 Jan 2026 1 UGX = 0.1545 XAF 1 XAF = 6.4745 UGX
03 Jan 2026 1 UGX = 0.1545 XAF 1 XAF = 6.4745 UGX
04 Jan 2026 1 UGX = 0.1545 XAF 1 XAF = 6.4745 UGX
05 Jan 2026 1 UGX = 0.155 XAF 1 XAF = 6.4501 UGX
06 Jan 2026 1 UGX = 0.1547 XAF 1 XAF = 6.4638 UGX
07 Jan 2026 1 UGX = 0.1557 XAF 1 XAF = 6.4212 UGX
08 Jan 2026 1 UGX = 0.1562 XAF 1 XAF = 6.4028 UGX
09 Jan 2026 1 UGX = 0.1564 XAF 1 XAF = 6.3922 UGX
10 Jan 2026 1 UGX = 0.1564 XAF 1 XAF = 6.3922 UGX
11 Jan 2026 1 UGX = 0.1565 XAF 1 XAF = 6.3883 UGX
12 Jan 2026 1 UGX = 0.1559 XAF 1 XAF = 6.4149 UGX
13 Jan 2026 1 UGX = 0.1577 XAF 1 XAF = 6.3421 UGX
14 Jan 2026 1 UGX = 0.1582 XAF 1 XAF = 6.3206 UGX
15 Jan 2026 1 UGX = 0.1589 XAF 1 XAF = 6.2946 UGX
16 Jan 2026 1 UGX = 0.1588 XAF 1 XAF = 6.2977 UGX
17 Jan 2026 1 UGX = 0.1588 XAF 1 XAF = 6.2977 UGX
18 Jan 2026 1 UGX = 0.1588 XAF 1 XAF = 6.2977 UGX
19 Jan 2026 1 UGX = 0.1619 XAF 1 XAF = 6.1772 UGX
20 Jan 2026 1 UGX = 0.1616 XAF 1 XAF = 6.1897 UGX
21 Jan 2026 1 UGX = 0.1619 XAF 1 XAF = 6.1785 UGX
22 Jan 2026 1 UGX = 0.1604 XAF 1 XAF = 6.2348 UGX
23 Jan 2026 1 UGX = 0.1581 XAF 1 XAF = 6.3238 UGX
24 Jan 2026 1 UGX = 0.1581 XAF 1 XAF = 6.3251 UGX
25 Jan 2026 1 UGX = 0.1581 XAF 1 XAF = 6.3251 UGX
26 Jan 2026 1 UGX = 0.1561 XAF 1 XAF = 6.4074 UGX
27 Jan 2026 1 UGX = 0.1545 XAF 1 XAF = 6.4744 UGX
28 Jan 2026 1 UGX = 0.1531 XAF 1 XAF = 6.5324 UGX
29 Jan 2026 1 UGX = 0.1531 XAF 1 XAF = 6.5324 UGX
30 Jan 2026 1 UGX = 0.1535 XAF 1 XAF = 6.5128 UGX
31 Jan 2026 1 UGX = 0.1535 XAF 1 XAF = 6.5126 UGX

Feb 2026

DateUGX-XAFXAF-UGX
01 Feb 2026 1 UGX = 0.1535 XAF 1 XAF = 6.5126 UGX
02 Feb 2026 1 UGX = 0.1548 XAF 1 XAF = 6.4605 UGX
03 Feb 2026 1 UGX = 0.1561 XAF 1 XAF = 6.4059 UGX
04 Feb 2026 1 UGX = 0.156 XAF 1 XAF = 6.4105 UGX
05 Feb 2026 1 UGX = 0.1558 XAF 1 XAF = 6.4178 UGX
06 Feb 2026 1 UGX = 0.1564 XAF 1 XAF = 6.3952 UGX
07 Feb 2026 1 UGX = 0.1564 XAF 1 XAF = 6.3952 UGX
08 Feb 2026 1 UGX = 0.1564 XAF 1 XAF = 6.3952 UGX
09 Feb 2026 1 UGX = 0.1553 XAF 1 XAF = 6.4409 UGX
10 Feb 2026 1 UGX = 0.155 XAF 1 XAF = 6.4516 UGX
11 Feb 2026 1 UGX = 0.1558 XAF 1 XAF = 6.4181 UGX
12 Feb 2026 1 UGX = 0.1559 XAF 1 XAF = 6.4133 UGX
13 Feb 2026 1 UGX = 0.1563 XAF 1 XAF = 6.3998 UGX
14 Feb 2026 1 UGX = 0.1563 XAF 1 XAF = 6.3998 UGX
15 Feb 2026 1 UGX = 0.1563 XAF 1 XAF = 6.3998 UGX
16 Feb 2026 1 UGX = 0.1562 XAF 1 XAF = 6.4013 UGX
17 Feb 2026 1 UGX = 0.1569 XAF 1 XAF = 6.3752 UGX
18 Feb 2026 1 UGX = 0.1566 XAF 1 XAF = 6.3861 UGX
19 Feb 2026 1 UGX = 0.1553 XAF 1 XAF = 6.438 UGX
20 Feb 2026 1 UGX = 0.1548 XAF 1 XAF = 6.4579 UGX
21 Feb 2026 1 UGX = 0.1549 XAF 1 XAF = 6.4577 UGX
22 Feb 2026 1 UGX = 0.1549 XAF 1 XAF = 6.4577 UGX
23 Feb 2026 1 UGX = 0.1549 XAF 1 XAF = 6.4577 UGX
24 Feb 2026 1 UGX = 0.1554 XAF 1 XAF = 6.4349 UGX
25 Feb 2026 1 UGX = 0.1547 XAF 1 XAF = 6.4625 UGX
26 Feb 2026 1 UGX = 0.1544 XAF 1 XAF = 6.4779 UGX
27 Feb 2026 1 UGX = 0.1542 XAF 1 XAF = 6.4852 UGX
28 Feb 2026 1 UGX = 0.1542 XAF 1 XAF = 6.4852 UGX

Mar 2026

DateUGX-XAFXAF-UGX
01 Mar 2026 1 UGX = 0.1542 XAF 1 XAF = 6.4852 UGX
02 Mar 2026 1 UGX = 0.154 XAF 1 XAF = 6.4928 UGX
03 Mar 2026 1 UGX = 0.1521 XAF 1 XAF = 6.5767 UGX
04 Mar 2026 1 UGX = 0.1526 XAF 1 XAF = 6.5538 UGX
05 Mar 2026 1 UGX = 0.1535 XAF 1 XAF = 6.5143 UGX
06 Mar 2026 1 UGX = 0.1537 XAF 1 XAF = 6.5055 UGX
07 Mar 2026 1 UGX = 0.1537 XAF 1 XAF = 6.505 UGX
08 Mar 2026 1 UGX = 0.1537 XAF 1 XAF = 6.505 UGX
09 Mar 2026 1 UGX = 0.1507 XAF 1 XAF = 6.6361 UGX
10 Mar 2026 1 UGX = 0.1521 XAF 1 XAF = 6.5736 UGX
11 Mar 2026 1 UGX = 0.1531 XAF 1 XAF = 6.5308 UGX
12 Mar 2026 1 UGX = 0.1516 XAF 1 XAF = 6.595 UGX
13 Mar 2026 1 UGX = 0.1521 XAF 1 XAF = 6.5735 UGX
14 Mar 2026 1 UGX = 0.1521 XAF 1 XAF = 6.5736 UGX

UGX-XAF and XAF-UGX exchange rates info

Ugandan Shilling (UGX) is the currency used in Uganda. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Uganda and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats