> UGX-XCD and XCD-UGX exchange rates - 2025

UGX-XCD and XCD-UGX exchange rates - 2025

UGX-XCD and XCD-UGX exchange rates

Check below the exchange rates for UGX-XCD and XCD-UGX for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 UGX = 0.0007 XCD

1 XCD = 1356.5005 UGX

1Y 2Y 3Y

UGX to XCDXCD to UGX

Jan 2025

Date	UGX-XCD	XCD-UGX
01 Jan 2025	1 UGX = 0.0007 XCD	1 XCD = 1358.3684 UGX
02 Jan 2025	1 UGX = 0.0007 XCD	1 XCD = 1360.9897 UGX
03 Jan 2025	1 UGX = 0.0007 XCD	1 XCD = 1360.0115 UGX
04 Jan 2025	1 UGX = 0.0007 XCD	1 XCD = 1357.4666 UGX
05 Jan 2025	1 UGX = 0.0007 XCD	1 XCD = 1357.4666 UGX
06 Jan 2025	1 UGX = 0.0007 XCD	1 XCD = 1367.0721 UGX
07 Jan 2025	1 UGX = 0.0007 XCD	1 XCD = 1367.1959 UGX
08 Jan 2025	1 UGX = 0.0007 XCD	1 XCD = 1371.9666 UGX
09 Jan 2025	1 UGX = 0.0007 XCD	1 XCD = 1368.4391 UGX
10 Jan 2025	1 UGX = 0.0007 XCD	1 XCD = 1368.1063 UGX
11 Jan 2025	1 UGX = 0.0007 XCD	1 XCD = 1374.1622 UGX
12 Jan 2025	1 UGX = 0.0007 XCD	1 XCD = 1374.1622 UGX
13 Jan 2025	1 UGX = 0.0007 XCD	1 XCD = 1369.0766 UGX
14 Jan 2025	1 UGX = 0.0007 XCD	1 XCD = 1369.19 UGX
15 Jan 2025	1 UGX = 0.0007 XCD	1 XCD = 1366.5771 UGX
16 Jan 2025	1 UGX = 0.0007 XCD	1 XCD = 1365.1439 UGX
17 Jan 2025	1 UGX = 0.0007 XCD	1 XCD = 1363.7567 UGX
18 Jan 2025	1 UGX = 0.0007 XCD	1 XCD = 1363.3197 UGX
19 Jan 2025	1 UGX = 0.0007 XCD	1 XCD = 1363.3197 UGX
20 Jan 2025	1 UGX = 0.0007 XCD	1 XCD = 1365.2277 UGX
21 Jan 2025	1 UGX = 0.0007 XCD	1 XCD = 1359.9047 UGX
22 Jan 2025	1 UGX = 0.0007 XCD	1 XCD = 1359.9046 UGX
23 Jan 2025	1 UGX = 0.0007 XCD	1 XCD = 1364.4242 UGX
24 Jan 2025	1 UGX = 0.0007 XCD	1 XCD = 1365.2969 UGX
25 Jan 2025	1 UGX = 0.0007 XCD	1 XCD = 1362.3728 UGX
26 Jan 2025	1 UGX = 0.0007 XCD	1 XCD = 1362.3728 UGX
27 Jan 2025	1 UGX = 0.0007 XCD	1 XCD = 1365.3245 UGX
28 Jan 2025	1 UGX = 0.0007 XCD	1 XCD = 1366.7961 UGX
29 Jan 2025	1 UGX = 0.0007 XCD	1 XCD = 1366.2093 UGX
30 Jan 2025	1 UGX = 0.0007 XCD	1 XCD = 1362.6124 UGX
31 Jan 2025	1 UGX = 0.0007 XCD	1 XCD = 1361.7861 UGX

Feb 2025

Date	UGX-XCD	XCD-UGX
01 Feb 2025	1 UGX = 0.0007 XCD	1 XCD = 1361.7863 UGX
02 Feb 2025	1 UGX = 0.0007 XCD	1 XCD = 1364.0335 UGX
03 Feb 2025	1 UGX = 0.0007 XCD	1 XCD = 1360.3936 UGX
04 Feb 2025	1 UGX = 0.0007 XCD	1 XCD = 1361.6927 UGX
05 Feb 2025	1 UGX = 0.0007 XCD	1 XCD = 1362.293 UGX
06 Feb 2025	1 UGX = 0.0007 XCD	1 XCD = 1360.1754 UGX
07 Feb 2025	1 UGX = 0.0007 XCD	1 XCD = 1359.6971 UGX
08 Feb 2025	1 UGX = 0.0007 XCD	1 XCD = 1365.0909 UGX
09 Feb 2025	1 UGX = 0.0007 XCD	1 XCD = 1365.0909 UGX
10 Feb 2025	1 UGX = 0.0007 XCD	1 XCD = 1361.032 UGX
11 Feb 2025	1 UGX = 0.0007 XCD	1 XCD = 1359.3708 UGX
12 Feb 2025	1 UGX = 0.0007 XCD	1 XCD = 1361.517 UGX
13 Feb 2025	1 UGX = 0.0007 XCD	1 XCD = 1357.9697 UGX
14 Feb 2025	1 UGX = 0.0007 XCD	1 XCD = 1362.1245 UGX
15 Feb 2025	1 UGX = 0.0007 XCD	1 XCD = 1357.642 UGX
16 Feb 2025	1 UGX = 0.0007 XCD	1 XCD = 1357.642 UGX
17 Feb 2025	1 UGX = 0.0007 XCD	1 XCD = 1361.6154 UGX
18 Feb 2025	1 UGX = 0.0007 XCD	1 XCD = 1364.7393 UGX
19 Feb 2025	1 UGX = 0.0007 XCD	1 XCD = 1359.9027 UGX
20 Feb 2025	1 UGX = 0.0007 XCD	1 XCD = 1357.1484 UGX
21 Feb 2025	1 UGX = 0.0007 XCD	1 XCD = 1359.2697 UGX
22 Feb 2025	1 UGX = 0.0007 XCD	1 XCD = 1359.0942 UGX
23 Feb 2025	1 UGX = 0.0007 XCD	1 XCD = 1359.0942 UGX
24 Feb 2025	1 UGX = 0.0007 XCD	1 XCD = 1359.7809 UGX
25 Feb 2025	1 UGX = 0.0007 XCD	1 XCD = 1361.6552 UGX
26 Feb 2025	1 UGX = 0.0007 XCD	1 XCD = 1360.5193 UGX
27 Feb 2025	1 UGX = 0.0007 XCD	1 XCD = 1361.5288 UGX
28 Feb 2025	1 UGX = 0.0007 XCD	1 XCD = 1359.5084 UGX

Mar 2025

Date	UGX-XCD	XCD-UGX
01 Mar 2025	1 UGX = 0.0007 XCD	1 XCD = 1359.5874 UGX
02 Mar 2025	1 UGX = 0.0007 XCD	1 XCD = 1361.8902 UGX
03 Mar 2025	1 UGX = 0.0007 XCD	1 XCD = 1361.3556 UGX
04 Mar 2025	1 UGX = 0.0007 XCD	1 XCD = 1359.8485 UGX
05 Mar 2025	1 UGX = 0.0007 XCD	1 XCD = 1356.602 UGX
06 Mar 2025	1 UGX = 0.0007 XCD	1 XCD = 1359.3116 UGX
07 Mar 2025	1 UGX = 0.0007 XCD	1 XCD = 1358.3976 UGX
08 Mar 2025	1 UGX = 0.0007 XCD	1 XCD = 1354.7436 UGX
09 Mar 2025	1 UGX = 0.0007 XCD	1 XCD = 1359.3441 UGX
10 Mar 2025	1 UGX = 0.0007 XCD	1 XCD = 1359.2579 UGX
11 Mar 2025	1 UGX = 0.0007 XCD	1 XCD = 1355.7187 UGX
12 Mar 2025	1 UGX = 0.0007 XCD	1 XCD = 1357.6972 UGX
13 Mar 2025	1 UGX = 0.0007 XCD	1 XCD = 1355.3267 UGX
14 Mar 2025	1 UGX = 0.0007 XCD	1 XCD = 1353.2732 UGX
15 Mar 2025	1 UGX = 0.0007 XCD	1 XCD = 1353.045 UGX
16 Mar 2025	1 UGX = 0.0007 XCD	1 XCD = 1357.6026 UGX
17 Mar 2025	1 UGX = 0.0007 XCD	1 XCD = 1357.7036 UGX
18 Mar 2025	1 UGX = 0.0007 XCD	1 XCD = 1354.5728 UGX
19 Mar 2025	1 UGX = 0.0007 XCD	1 XCD = 1354.1371 UGX
20 Mar 2025	1 UGX = 0.0007 XCD	1 XCD = 1353.9563 UGX
21 Mar 2025	1 UGX = 0.0007 XCD	1 XCD = 1353.6642 UGX
22 Mar 2025	1 UGX = 0.0007 XCD	1 XCD = 1353.1998 UGX
23 Mar 2025	1 UGX = 0.0007 XCD	1 XCD = 1357.4253 UGX
24 Mar 2025	1 UGX = 0.0007 XCD	1 XCD = 1357.4544 UGX
25 Mar 2025	1 UGX = 0.0007 XCD	1 XCD = 1353.9881 UGX
26 Mar 2025	1 UGX = 0.0007 XCD	1 XCD = 1357.1134 UGX
27 Mar 2025	1 UGX = 0.0007 XCD	1 XCD = 1355.2296 UGX
28 Mar 2025	1 UGX = 0.0007 XCD	1 XCD = 1354.7172 UGX
29 Mar 2025	1 UGX = 0.0007 XCD	1 XCD = 1352.2001 UGX
30 Mar 2025	1 UGX = 0.0007 XCD	1 XCD = 1357.3505 UGX
31 Mar 2025	1 UGX = 0.0007 XCD	1 XCD = 1354.4107 UGX

Apr 2025

Date	UGX-XCD	XCD-UGX
01 Apr 2025	1 UGX = 0.0007 XCD	1 XCD = 1351.8031 UGX
02 Apr 2025	1 UGX = 0.0007 XCD	1 XCD = 1349.0817 UGX
03 Apr 2025	1 UGX = 0.0007 XCD	1 XCD = 1346.6785 UGX
04 Apr 2025	1 UGX = 0.0007 XCD	1 XCD = 1349.4493 UGX
05 Apr 2025	1 UGX = 0.0007 XCD	1 XCD = 1360.9342 UGX
06 Apr 2025	1 UGX = 0.0007 XCD	1 XCD = 1360.9342 UGX
07 Apr 2025	1 UGX = 0.0007 XCD	1 XCD = 1375.7898 UGX
08 Apr 2025	1 UGX = 0.0007 XCD	1 XCD = 1365.7949 UGX
09 Apr 2025	1 UGX = 0.0007 XCD	1 XCD = 1365.5699 UGX
10 Apr 2025	1 UGX = 0.0007 XCD	1 XCD = 1365.9486 UGX
11 Apr 2025	1 UGX = 0.0007 XCD	1 XCD = 1361.5945 UGX
12 Apr 2025	1 UGX = 0.0007 XCD	1 XCD = 1356.9006 UGX
13 Apr 2025	1 UGX = 0.0007 XCD	1 XCD = 1361.1819 UGX
14 Apr 2025	1 UGX = 0.0007 XCD	1 XCD = 1361.2155 UGX
15 Apr 2025	1 UGX = 0.0007 XCD	1 XCD = 1357.7463 UGX
16 Apr 2025	1 UGX = 0.0007 XCD	1 XCD = 1354.6338 UGX
17 Apr 2025	1 UGX = 0.0007 XCD	1 XCD = 1355.5929 UGX
18 Apr 2025	1 UGX = 0.0007 XCD	1 XCD = 1355.593 UGX
19 Apr 2025	1 UGX = 0.0007 XCD	1 XCD = 1355.593 UGX
20 Apr 2025	1 UGX = 0.0007 XCD	1 XCD = 1355.593 UGX
21 Apr 2025	1 UGX = 0.0007 XCD	1 XCD = 1355.593 UGX
22 Apr 2025	1 UGX = 0.0007 XCD	1 XCD = 1354.2674 UGX
23 Apr 2025	1 UGX = 0.0007 XCD	1 XCD = 1356.3207 UGX
24 Apr 2025	1 UGX = 0.0007 XCD	1 XCD = 1355.6154 UGX
25 Apr 2025	1 UGX = 0.0007 XCD	1 XCD = 1356.3475 UGX
26 Apr 2025	1 UGX = 0.0007 XCD	1 XCD = 1356.3471 UGX
27 Apr 2025	1 UGX = 0.0007 XCD	1 XCD = 1356.3473 UGX
28 Apr 2025	1 UGX = 0.0007 XCD	1 XCD = 1357.4712 UGX
29 Apr 2025	1 UGX = 0.0007 XCD	1 XCD = 1355.6679 UGX
30 Apr 2025	1 UGX = 0.0007 XCD	1 XCD = 1355.091 UGX

May 2025

Date	UGX-XCD	XCD-UGX
01 May 2025	1 UGX = 0.0007 XCD	1 XCD = 1359.5292 UGX
02 May 2025	1 UGX = 0.0007 XCD	1 XCD = 1355.8283 UGX
03 May 2025	1 UGX = 0.0007 XCD	1 XCD = 1358.7127 UGX
04 May 2025	1 UGX = 0.0007 XCD	1 XCD = 1358.7127 UGX
05 May 2025	1 UGX = 0.0007 XCD	1 XCD = 1351.9588 UGX
06 May 2025	1 UGX = 0.0007 XCD	1 XCD = 1353.245 UGX
07 May 2025	1 UGX = 0.0007 XCD	1 XCD = 1353.9055 UGX
08 May 2025	1 UGX = 0.0007 XCD	1 XCD = 1353.8131 UGX
09 May 2025	1 UGX = 0.0007 XCD	1 XCD = 1353.741 UGX
10 May 2025	1 UGX = 0.0007 XCD	1 XCD = 1353.7407 UGX
11 May 2025	1 UGX = 0.0007 XCD	1 XCD = 1353.7407 UGX
12 May 2025	1 UGX = 0.0007 XCD	1 XCD = 1351.566 UGX
13 May 2025	1 UGX = 0.0007 XCD	1 XCD = 1353.6029 UGX
14 May 2025	1 UGX = 0.0007 XCD	1 XCD = 1353.4596 UGX
15 May 2025	1 UGX = 0.0007 XCD	1 XCD = 1351.4992 UGX
16 May 2025	1 UGX = 0.0007 XCD	1 XCD = 1353.3002 UGX
17 May 2025	1 UGX = 0.0007 XCD	1 XCD = 1358.3064 UGX
18 May 2025	1 UGX = 0.0007 XCD	1 XCD = 1358.3064 UGX
19 May 2025	1 UGX = 0.0007 XCD	1 XCD = 1353.4711 UGX
20 May 2025	1 UGX = 0.0007 XCD	1 XCD = 1351.1818 UGX
21 May 2025	1 UGX = 0.0007 XCD	1 XCD = 1351.0356 UGX
22 May 2025	1 UGX = 0.0007 XCD	1 XCD = 1349.4877 UGX
23 May 2025	1 UGX = 0.0007 XCD	1 XCD = 1351.14 UGX
24 May 2025	1 UGX = 0.0007 XCD	1 XCD = 1348.4595 UGX
25 May 2025	1 UGX = 0.0007 XCD	1 XCD = 1348.4595 UGX
26 May 2025	1 UGX = 0.0007 XCD	1 XCD = 1350.294 UGX
27 May 2025	1 UGX = 0.0007 XCD	1 XCD = 1349.9424 UGX
28 May 2025	1 UGX = 0.0007 XCD	1 XCD = 1348.3645 UGX
29 May 2025	1 UGX = 0.0007 XCD	1 XCD = 1345.6915 UGX
30 May 2025	1 UGX = 0.0007 XCD	1 XCD = 1344.3851 UGX
31 May 2025	1 UGX = 0.0007 XCD	1 XCD = 1344.3849 UGX

Jun 2025

Date	UGX-XCD	XCD-UGX
01 Jun 2025	1 UGX = 0.0007 XCD	1 XCD = 1344.3849 UGX
02 Jun 2025	1 UGX = 0.0007 XCD	1 XCD = 1346.52 UGX
03 Jun 2025	1 UGX = 0.0007 XCD	1 XCD = 1348.2233 UGX
04 Jun 2025	1 UGX = 0.0007 XCD	1 XCD = 1346.8775 UGX
05 Jun 2025	1 UGX = 0.0007 XCD	1 XCD = 1343.0157 UGX
06 Jun 2025	1 UGX = 0.0007 XCD	1 XCD = 1339.511 UGX
07 Jun 2025	1 UGX = 0.0007 XCD	1 XCD = 1341.7251 UGX
08 Jun 2025	1 UGX = 0.0007 XCD	1 XCD = 1341.7251 UGX
09 Jun 2025	1 UGX = 0.0007 XCD	1 XCD = 1339.5276 UGX
10 Jun 2025	1 UGX = 0.0007 XCD	1 XCD = 1334.4353 UGX
11 Jun 2025	1 UGX = 0.0008 XCD	1 XCD = 1327.397 UGX
12 Jun 2025	1 UGX = 0.0008 XCD	1 XCD = 1326.5345 UGX
13 Jun 2025	1 UGX = 0.0007 XCD	1 XCD = 1334.534 UGX
14 Jun 2025	1 UGX = 0.0008 XCD	1 XCD = 1327.5984 UGX
15 Jun 2025	1 UGX = 0.0008 XCD	1 XCD = 1327.5984 UGX

UGX-XCD and XCD-UGX exchange rates info

Ugandan Shilling (UGX) is the currency used in Uganda. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Uganda and Antigua & Barbuda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News