currencystats247.com

CurrencyStats247 > Exchange Rates > UGX-XOF and XOF-UGX exchange rates - 2026

UGX-XOF and XOF-UGX exchange rates - 2026

UGX-XOF and XOF-UGX exchange rates

Check below the exchange rates for UGX-XOF and XOF-UGX for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 UGX = 0.1555 XOF
1 XOF = 6.4321 UGX
1Y 2Y 3Y

Jan 2026

DateUGX-XOFXOF-UGX
01 Jan 2026 1 UGX = 0.1542 XOF 1 XOF = 6.4837 UGX
02 Jan 2026 1 UGX = 0.1545 XOF 1 XOF = 6.4745 UGX
03 Jan 2026 1 UGX = 0.1545 XOF 1 XOF = 6.4745 UGX
04 Jan 2026 1 UGX = 0.1545 XOF 1 XOF = 6.4745 UGX
05 Jan 2026 1 UGX = 0.155 XOF 1 XOF = 6.45 UGX
06 Jan 2026 1 UGX = 0.1547 XOF 1 XOF = 6.4638 UGX
07 Jan 2026 1 UGX = 0.1557 XOF 1 XOF = 6.4212 UGX
08 Jan 2026 1 UGX = 0.1562 XOF 1 XOF = 6.4028 UGX
09 Jan 2026 1 UGX = 0.1564 XOF 1 XOF = 6.3922 UGX
10 Jan 2026 1 UGX = 0.1562 XOF 1 XOF = 6.402 UGX
11 Jan 2026 1 UGX = 0.1565 XOF 1 XOF = 6.3883 UGX
12 Jan 2026 1 UGX = 0.1559 XOF 1 XOF = 6.4151 UGX
13 Jan 2026 1 UGX = 0.1577 XOF 1 XOF = 6.3419 UGX
14 Jan 2026 1 UGX = 0.1582 XOF 1 XOF = 6.3205 UGX
15 Jan 2026 1 UGX = 0.1589 XOF 1 XOF = 6.2946 UGX
16 Jan 2026 1 UGX = 0.1588 XOF 1 XOF = 6.2977 UGX
17 Jan 2026 1 UGX = 0.1588 XOF 1 XOF = 6.2977 UGX
18 Jan 2026 1 UGX = 0.1588 XOF 1 XOF = 6.2977 UGX
19 Jan 2026 1 UGX = 0.1619 XOF 1 XOF = 6.1776 UGX
20 Jan 2026 1 UGX = 0.1616 XOF 1 XOF = 6.1894 UGX
21 Jan 2026 1 UGX = 0.1618 XOF 1 XOF = 6.1788 UGX
22 Jan 2026 1 UGX = 0.1604 XOF 1 XOF = 6.235 UGX
23 Jan 2026 1 UGX = 0.1581 XOF 1 XOF = 6.3238 UGX
24 Jan 2026 1 UGX = 0.1581 XOF 1 XOF = 6.3251 UGX
25 Jan 2026 1 UGX = 0.1581 XOF 1 XOF = 6.3251 UGX
26 Jan 2026 1 UGX = 0.1561 XOF 1 XOF = 6.4074 UGX
27 Jan 2026 1 UGX = 0.1545 XOF 1 XOF = 6.4745 UGX
28 Jan 2026 1 UGX = 0.1531 XOF 1 XOF = 6.5325 UGX
29 Jan 2026 1 UGX = 0.1531 XOF 1 XOF = 6.5325 UGX
30 Jan 2026 1 UGX = 0.1535 XOF 1 XOF = 6.5127 UGX
31 Jan 2026 1 UGX = 0.1535 XOF 1 XOF = 6.5126 UGX

Feb 2026

DateUGX-XOFXOF-UGX
01 Feb 2026 1 UGX = 0.1535 XOF 1 XOF = 6.5126 UGX
02 Feb 2026 1 UGX = 0.1548 XOF 1 XOF = 6.4608 UGX
03 Feb 2026 1 UGX = 0.1561 XOF 1 XOF = 6.4059 UGX
04 Feb 2026 1 UGX = 0.156 XOF 1 XOF = 6.4103 UGX
05 Feb 2026 1 UGX = 0.1558 XOF 1 XOF = 6.4181 UGX
06 Feb 2026 1 UGX = 0.1564 XOF 1 XOF = 6.3952 UGX
07 Feb 2026 1 UGX = 0.1564 XOF 1 XOF = 6.3952 UGX
08 Feb 2026 1 UGX = 0.1564 XOF 1 XOF = 6.3952 UGX
09 Feb 2026 1 UGX = 0.1553 XOF 1 XOF = 6.441 UGX
10 Feb 2026 1 UGX = 0.155 XOF 1 XOF = 6.4516 UGX
11 Feb 2026 1 UGX = 0.1558 XOF 1 XOF = 6.4181 UGX
12 Feb 2026 1 UGX = 0.1559 XOF 1 XOF = 6.4135 UGX
13 Feb 2026 1 UGX = 0.1563 XOF 1 XOF = 6.3998 UGX
14 Feb 2026 1 UGX = 0.1563 XOF 1 XOF = 6.3998 UGX
15 Feb 2026 1 UGX = 0.1563 XOF 1 XOF = 6.3998 UGX
16 Feb 2026 1 UGX = 0.1562 XOF 1 XOF = 6.4013 UGX
17 Feb 2026 1 UGX = 0.1569 XOF 1 XOF = 6.3749 UGX
18 Feb 2026 1 UGX = 0.1566 XOF 1 XOF = 6.3861 UGX
19 Feb 2026 1 UGX = 0.1553 XOF 1 XOF = 6.4379 UGX
20 Feb 2026 1 UGX = 0.1549 XOF 1 XOF = 6.4577 UGX
21 Feb 2026 1 UGX = 0.1549 XOF 1 XOF = 6.4577 UGX
22 Feb 2026 1 UGX = 0.1549 XOF 1 XOF = 6.4577 UGX
23 Feb 2026 1 UGX = 0.1548 XOF 1 XOF = 6.458 UGX
24 Feb 2026 1 UGX = 0.1554 XOF 1 XOF = 6.4354 UGX
25 Feb 2026 1 UGX = 0.1547 XOF 1 XOF = 6.4623 UGX
26 Feb 2026 1 UGX = 0.1544 XOF 1 XOF = 6.4778 UGX
27 Feb 2026 1 UGX = 0.1542 XOF 1 XOF = 6.4852 UGX
28 Feb 2026 1 UGX = 0.1542 XOF 1 XOF = 6.4852 UGX

Mar 2026

DateUGX-XOFXOF-UGX
01 Mar 2026 1 UGX = 0.1542 XOF 1 XOF = 6.4852 UGX
02 Mar 2026 1 UGX = 0.154 XOF 1 XOF = 6.4927 UGX
03 Mar 2026 1 UGX = 0.152 XOF 1 XOF = 6.5768 UGX
04 Mar 2026 1 UGX = 0.1526 XOF 1 XOF = 6.5538 UGX
05 Mar 2026 1 UGX = 0.1535 XOF 1 XOF = 6.5144 UGX
06 Mar 2026 1 UGX = 0.1537 XOF 1 XOF = 6.505 UGX
07 Mar 2026 1 UGX = 0.1537 XOF 1 XOF = 6.505 UGX
08 Mar 2026 1 UGX = 0.1537 XOF 1 XOF = 6.505 UGX
09 Mar 2026 1 UGX = 0.1507 XOF 1 XOF = 6.636 UGX
10 Mar 2026 1 UGX = 0.1521 XOF 1 XOF = 6.5738 UGX
11 Mar 2026 1 UGX = 0.1531 XOF 1 XOF = 6.5309 UGX
12 Mar 2026 1 UGX = 0.1516 XOF 1 XOF = 6.5947 UGX
13 Mar 2026 1 UGX = 0.1521 XOF 1 XOF = 6.5736 UGX
14 Mar 2026 1 UGX = 0.1521 XOF 1 XOF = 6.5736 UGX

UGX-XOF and XOF-UGX exchange rates info

Ugandan Shilling (UGX) is the currency used in Uganda. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Uganda and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats