currencystats247.com

CurrencyStats247 > Exchange Rates > UGX-XPF and XPF-UGX exchange rates - 2026

UGX-XPF and XPF-UGX exchange rates - 2026

UGX-XPF and XPF-UGX exchange rates

Check below the exchange rates for UGX-XPF and XPF-UGX for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 UGX = 0.0283 XPF
1 XPF = 35.3517 UGX
1Y 2Y 3Y

Jan 2026

DateUGX-XPFXPF-UGX
01 Jan 2026 1 UGX = 0.0281 XPF 1 XPF = 35.6222 UGX
02 Jan 2026 1 UGX = 0.0281 XPF 1 XPF = 35.5854 UGX
03 Jan 2026 1 UGX = 0.0281 XPF 1 XPF = 35.5888 UGX
04 Jan 2026 1 UGX = 0.0281 XPF 1 XPF = 35.5888 UGX
05 Jan 2026 1 UGX = 0.0282 XPF 1 XPF = 35.4577 UGX
06 Jan 2026 1 UGX = 0.0282 XPF 1 XPF = 35.5197 UGX
07 Jan 2026 1 UGX = 0.0283 XPF 1 XPF = 35.2983 UGX
08 Jan 2026 1 UGX = 0.0284 XPF 1 XPF = 35.2035 UGX
09 Jan 2026 1 UGX = 0.0285 XPF 1 XPF = 35.1382 UGX
10 Jan 2026 1 UGX = 0.0285 XPF 1 XPF = 35.1102 UGX
11 Jan 2026 1 UGX = 0.0285 XPF 1 XPF = 35.1102 UGX
12 Jan 2026 1 UGX = 0.0284 XPF 1 XPF = 35.2609 UGX
13 Jan 2026 1 UGX = 0.0287 XPF 1 XPF = 34.8264 UGX
14 Jan 2026 1 UGX = 0.0288 XPF 1 XPF = 34.7763 UGX
15 Jan 2026 1 UGX = 0.0289 XPF 1 XPF = 34.5891 UGX
16 Jan 2026 1 UGX = 0.0289 XPF 1 XPF = 34.6082 UGX
17 Jan 2026 1 UGX = 0.0289 XPF 1 XPF = 34.62 UGX
18 Jan 2026 1 UGX = 0.0289 XPF 1 XPF = 34.62 UGX
19 Jan 2026 1 UGX = 0.0295 XPF 1 XPF = 33.9473 UGX
20 Jan 2026 1 UGX = 0.0294 XPF 1 XPF = 33.9938 UGX
21 Jan 2026 1 UGX = 0.0294 XPF 1 XPF = 33.9914 UGX
22 Jan 2026 1 UGX = 0.0292 XPF 1 XPF = 34.2754 UGX
23 Jan 2026 1 UGX = 0.0288 XPF 1 XPF = 34.7601 UGX
24 Jan 2026 1 UGX = 0.0288 XPF 1 XPF = 34.7609 UGX
25 Jan 2026 1 UGX = 0.0288 XPF 1 XPF = 34.7609 UGX
26 Jan 2026 1 UGX = 0.0284 XPF 1 XPF = 35.1896 UGX
27 Jan 2026 1 UGX = 0.0281 XPF 1 XPF = 35.597 UGX
28 Jan 2026 1 UGX = 0.0278 XPF 1 XPF = 35.9345 UGX
29 Jan 2026 1 UGX = 0.0279 XPF 1 XPF = 35.8683 UGX
30 Jan 2026 1 UGX = 0.028 XPF 1 XPF = 35.7271 UGX
31 Jan 2026 1 UGX = 0.0279 XPF 1 XPF = 35.7894 UGX

Feb 2026

DateUGX-XPFXPF-UGX
01 Feb 2026 1 UGX = 0.0279 XPF 1 XPF = 35.7976 UGX
02 Feb 2026 1 UGX = 0.0282 XPF 1 XPF = 35.5174 UGX
03 Feb 2026 1 UGX = 0.0284 XPF 1 XPF = 35.2048 UGX
04 Feb 2026 1 UGX = 0.0284 XPF 1 XPF = 35.2532 UGX
05 Feb 2026 1 UGX = 0.0283 XPF 1 XPF = 35.3067 UGX
06 Feb 2026 1 UGX = 0.0284 XPF 1 XPF = 35.1598 UGX
07 Feb 2026 1 UGX = 0.0285 XPF 1 XPF = 35.1332 UGX
08 Feb 2026 1 UGX = 0.0285 XPF 1 XPF = 35.1332 UGX
09 Feb 2026 1 UGX = 0.0282 XPF 1 XPF = 35.4039 UGX
10 Feb 2026 1 UGX = 0.0282 XPF 1 XPF = 35.4256 UGX
11 Feb 2026 1 UGX = 0.0284 XPF 1 XPF = 35.2696 UGX
12 Feb 2026 1 UGX = 0.0284 XPF 1 XPF = 35.2378 UGX
13 Feb 2026 1 UGX = 0.0284 XPF 1 XPF = 35.1879 UGX
14 Feb 2026 1 UGX = 0.0284 XPF 1 XPF = 35.1771 UGX
15 Feb 2026 1 UGX = 0.0284 XPF 1 XPF = 35.1771 UGX
16 Feb 2026 1 UGX = 0.0284 XPF 1 XPF = 35.1684 UGX
17 Feb 2026 1 UGX = 0.0285 XPF 1 XPF = 35.0383 UGX
18 Feb 2026 1 UGX = 0.0285 XPF 1 XPF = 35.1237 UGX
19 Feb 2026 1 UGX = 0.0283 XPF 1 XPF = 35.3883 UGX
20 Feb 2026 1 UGX = 0.0282 XPF 1 XPF = 35.4995 UGX
21 Feb 2026 1 UGX = 0.0282 XPF 1 XPF = 35.484 UGX
22 Feb 2026 1 UGX = 0.0282 XPF 1 XPF = 35.484 UGX
23 Feb 2026 1 UGX = 0.0282 XPF 1 XPF = 35.4882 UGX
24 Feb 2026 1 UGX = 0.0283 XPF 1 XPF = 35.3745 UGX
25 Feb 2026 1 UGX = 0.0282 XPF 1 XPF = 35.5234 UGX
26 Feb 2026 1 UGX = 0.0281 XPF 1 XPF = 35.6325 UGX
27 Feb 2026 1 UGX = 0.0281 XPF 1 XPF = 35.6355 UGX
28 Feb 2026 1 UGX = 0.0281 XPF 1 XPF = 35.6424 UGX

Mar 2026

DateUGX-XPFXPF-UGX
01 Mar 2026 1 UGX = 0.0281 XPF 1 XPF = 35.6424 UGX
02 Mar 2026 1 UGX = 0.028 XPF 1 XPF = 35.6874 UGX
03 Mar 2026 1 UGX = 0.0276 XPF 1 XPF = 36.1745 UGX
04 Mar 2026 1 UGX = 0.0278 XPF 1 XPF = 36.0262 UGX
05 Mar 2026 1 UGX = 0.0279 XPF 1 XPF = 35.8293 UGX
06 Mar 2026 1 UGX = 0.028 XPF 1 XPF = 35.7755 UGX
07 Mar 2026 1 UGX = 0.028 XPF 1 XPF = 35.7451 UGX
08 Mar 2026 1 UGX = 0.028 XPF 1 XPF = 35.7451 UGX
09 Mar 2026 1 UGX = 0.0274 XPF 1 XPF = 36.4827 UGX
10 Mar 2026 1 UGX = 0.0277 XPF 1 XPF = 36.1537 UGX
11 Mar 2026 1 UGX = 0.0279 XPF 1 XPF = 35.8873 UGX
12 Mar 2026 1 UGX = 0.0276 XPF 1 XPF = 36.2398 UGX
13 Mar 2026 1 UGX = 0.0277 XPF 1 XPF = 36.1353 UGX
14 Mar 2026 1 UGX = 0.0277 XPF 1 XPF = 36.1278 UGX

UGX-XPF and XPF-UGX exchange rates info

Ugandan Shilling (UGX) is the currency used in Uganda. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Uganda and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats