currencystats247.com

CurrencyStats247 > Exchange Rates > USD-UYU and UYU-USD exchange rates - 2024

USD-UYU and UYU-USD exchange rates - 2024

USD-UYU and UYU-USD exchange rates

Check below the exchange rates for USD-UYU and UYU-USD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 USD = 39.3759 UYU
1 UYU = 0.0254 USD
1Y 2Y 3Y
USD to UYUUYU to USD
41.7601 Date: 10/3 41.6403 Date: 10/2 41.5390 Date: 10/1 41.6978 Date: 9/30 41.9238 Date: 9/29 41.9238 Date: 9/28 41.9238 Date: 9/27 42.2760 Date: 9/26 42.1231 Date: 9/25 41.7097 Date: 9/24 41.5874 Date: 9/23 41.2562 Date: 9/22 41.2562 Date: 9/21 41.3331 Date: 9/20 41.1413 Date: 9/19 40.9908 Date: 9/18 40.7943 Date: 9/17 41.1011 Date: 9/16 41.0552 Date: 9/15 41.0552 Date: 9/14 40.2154 Date: 9/13 40.4745 Date: 9/12 40.3932 Date: 9/11 40.3758 Date: 9/10 40.3480 Date: 9/9 40.4345 Date: 9/8 40.4345 Date: 9/7 40.3939 Date: 9/6 40.3300 Date: 9/5 40.3375 Date: 9/4 40.3608 Date: 9/3 40.3642 Date: 9/2 40.3218 Date: 9/1 40.2634 Date: 8/31 40.2634 Date: 8/30 40.3030 Date: 8/29 40.2394 Date: 8/28 40.2561 Date: 8/27 40.3642 Date: 8/26 40.0321 Date: 8/25 40.0321 Date: 8/24 40.3665 Date: 8/23 40.3064 Date: 8/22 40.2926 Date: 8/21 40.3365 Date: 8/20 40.3496 Date: 8/19 40.1341 Date: 8/18 40.1341 Date: 8/17 40.2913 Date: 8/16 40.4114 Date: 8/15 40.2999 Date: 8/14 40.2149 Date: 8/13 40.3222 Date: 8/12 40.4310 Date: 8/11 40.4310 Date: 8/10 40.4310 Date: 8/9 40.5072 Date: 8/8 40.6419 Date: 8/7 40.4855 Date: 8/6 40.3396 Date: 8/5 39.9304 Date: 8/4 39.9304 Date: 8/3 40.2691 Date: 8/2 40.2633 Date: 8/1 40.2792 Date: 7/31 40.2883 Date: 7/30 40.3035 Date: 7/29 40.2024 Date: 7/28 40.2024 Date: 7/27 40.2583 Date: 7/26 40.1952 Date: 7/25 40.1472 Date: 7/24 40.4539 Date: 7/23 40.3079 Date: 7/22 40.2699 Date: 7/21 40.2699 Date: 7/20 40.2827 Date: 7/19 40.1604 Date: 7/18 40.1445 Date: 7/17 40.1335 Date: 7/16 40.0295 Date: 7/15 40.0823 Date: 7/14 40.0823 Date: 7/13 40.0823 Date: 7/12 39.8951 Date: 7/11 40.0711 Date: 7/10 39.9902 Date: 7/9 39.9631 Date: 7/8 40.2027 Date: 7/7 40.2027 Date: 7/6 40.3101 Date: 7/5 40.3115 Date: 7/4 40.0420 Date: 7/3 39.9991 Date: 7/2 39.4390 Date: 7/1 39.5354 Date: 6/30 39.5753 Date: 6/29 39.5753 Date: 6/28 39.3225 Date: 6/27 39.3357 Date: 6/26 39.6805 Date: 6/25 39.4893 Date: 6/24 39.3049 Date: 6/23 39.3049 Date: 6/22 39.3809 Date: 6/21 39.3838 Date: 6/20 39.3618 Date: 6/19 39.2850 Date: 6/18 39.2915 Date: 6/17 39.1010 Date: 6/16 39.1010 Date: 6/15 39.1856 Date: 6/14 39.1012 Date: 6/13 39.1942 Date: 6/12 38.9085 Date: 6/11 38.8197 Date: 6/10 39.3437 Date: 6/9 39.3437 Date: 6/8 39.0808 Date: 6/7 38.9671 Date: 6/6 38.8266 Date: 6/5 38.8025 Date: 6/4 38.7033 Date: 6/3 38.7290 Date: 6/2 38.7290 Date: 6/1 38.7402 Date: 5/31 38.5497 Date: 5/30 38.6134 Date: 5/29 38.4663 Date: 5/28 38.5005 Date: 5/27 38.4392 Date: 5/26 38.4392 Date: 5/25 38.5029 Date: 5/24 38.3037 Date: 5/23 38.4434 Date: 5/22 38.5192 Date: 5/21 38.8206 Date: 5/20 38.5389 Date: 5/19 38.5389 Date: 5/18 38.7383 Date: 5/17 38.6572 Date: 5/16 38.5368 Date: 5/15 38.5180 Date: 5/14 38.4833 Date: 5/13 38.4113 Date: 5/12 38.4444 Date: 5/11 38.4444 Date: 5/10 38.6393 Date: 5/9 38.3748 Date: 5/8 38.0972 Date: 5/7 38.2114 Date: 5/6 38.2234 Date: 5/5 38.2234 Date: 5/4 38.3164 Date: 5/3 38.3431 Date: 5/2 38.3300 Date: 5/1 38.3353 Date: 4/30 38.1641 Date: 4/29 38.7422 Date: 4/28 38.7422 Date: 4/27 38.6247 Date: 4/26 38.3536 Date: 4/25 38.3759 Date: 4/24 38.4803 Date: 4/23 38.5568 Date: 4/22 38.3112 Date: 4/21 38.3112 Date: 4/20 38.3980 Date: 4/19 38.7182 Date: 4/18 38.8728 Date: 4/17 38.8857 Date: 4/16 38.7883 Date: 4/15 38.5851 Date: 4/14 38.6576 Date: 4/13 38.6576 Date: 4/12 38.5071 Date: 4/11 38.5689 Date: 4/10 38.5291 Date: 4/9 38.2735 Date: 4/8 38.2137 Date: 4/7 38.2137 Date: 4/6 38.2651 Date: 4/5 37.8653 Date: 4/4 37.8478 Date: 4/3 37.5617 Date: 4/2 37.5472 Date: 4/1 37.5133 Date: 3/31 37.5133 Date: 3/30 37.5620 Date: 3/29 37.5191 Date: 3/28 37.8238 Date: 3/27 37.8276 Date: 3/26 37.7183 Date: 3/25 37.5535 Date: 3/24 37.5535 Date: 3/23 37.7025 Date: 3/22 38.5151 Date: 3/21 38.4065 Date: 3/20 38.4716 Date: 3/19 38.4120 Date: 3/18 38.6667 Date: 3/17 38.6667 Date: 3/16 38.6575 Date: 3/15 38.8174 Date: 3/14 38.8208 Date: 3/13 38.7700 Date: 3/12 38.7823 Date: 3/11 38.9384 Date: 3/10 38.9384 Date: 3/9 38.9897 Date: 3/8 39.0550 Date: 3/7 39.0105 Date: 3/6 38.9595 Date: 3/5 39.0787 Date: 3/4 39.0161 Date: 3/3 39.0161 Date: 3/2 39.1296 Date: 3/1 39.1902 Date: 2/29 39.0694 Date: 2/28 39.0662 Date: 2/27 38.4839 Date: 2/26 39.0809 Date: 2/25 39.0809 Date: 2/24 39.1229 Date: 2/23 39.0929 Date: 2/22 39.0938 Date: 2/21 39.1202 Date: 2/20 39.1131 Date: 2/19 39.2020 Date: 2/18 39.2128 Date: 2/17 39.2128 Date: 2/16 39.1620 Date: 2/15 39.1776 Date: 2/14 39.1828 Date: 2/13 39.2259 Date: 2/12 39.0577 Date: 2/11 39.0577 Date: 2/10 39.0903 Date: 2/9 39.1843 Date: 2/8 39.1664 Date: 2/7 39.1004 Date: 2/6 39.0977 Date: 2/5 39.1858 Date: 2/4 39.1858 Date: 2/3 39.1858 Date: 2/2 39.1054 Date: 2/1 39.0653 Date: 1/31 39.0027 Date: 1/30 38.9526 Date: 1/29 38.7593 Date: 1/28 38.7593 Date: 1/27 38.7307 Date: 1/26 38.7234 Date: 1/25 38.7521 Date: 1/24 39.0474 Date: 1/23 39.3545 Date: 1/22 39.2011 Date: 1/21 39.2011 Date: 1/20 39.3263 Date: 1/19 39.2789 Date: 1/18 39.1568 Date: 1/17 39.4089 Date: 1/16 39.3648 Date: 1/15 39.2960 Date: 1/14 39.2960 Date: 1/13 39.3723 Date: 1/12 39.4649 Date: 1/11 39.3540 Date: 1/10 39.3294 Date: 1/9 39.2189 Date: 1/8 39.0199 Date: 1/7 39.0199 Date: 1/6 39.1744 Date: 1/5 39.0995 Date: 1/4 38.9939 Date: 1/3 39.0759 Date: 1/2 39.1472 Date: 1/1 41.7601 Date: 10/3 41.6403 Date: 10/2 41.5390 Date: 10/1 41.6978 Date: 9/30 41.9238 Date: 9/29 41.9238 Date: 9/28 41.9238 Date: 9/27 42.2760 Date: 9/26 42.1231 Date: 9/25 41.7097 Date: 9/24 41.5874 Date: 9/23 41.2562 Date: 9/22 41.2562 Date: 9/21 41.3331 Date: 9/20 41.1413 Date: 9/19 40.9908 Date: 9/18 40.7943 Date: 9/17 41.1011 Date: 9/16 41.0552 Date: 9/15 41.0552 Date: 9/14 40.2154 Date: 9/13 40.4745 Date: 9/12 40.3932 Date: 9/11 40.3758 Date: 9/10 40.3480 Date: 9/9 40.4345 Date: 9/8 40.4345 Date: 9/7 40.3939 Date: 9/6 40.3300 Date: 9/5 40.3375 Date: 9/4 40.3608 Date: 9/3 40.3642 Date: 9/2 40.3218 Date: 9/1 40.2634 Date: 8/31 40.2634 Date: 8/30 40.3030 Date: 8/29 40.2394 Date: 8/28 40.2561 Date: 8/27 40.3642 Date: 8/26 40.0321 Date: 8/25 40.0321 Date: 8/24 40.3665 Date: 8/23 40.3064 Date: 8/22 40.2926 Date: 8/21 40.3365 Date: 8/20 40.3496 Date: 8/19 40.1341 Date: 8/18 40.1341 Date: 8/17 40.2913 Date: 8/16 40.4114 Date: 8/15 40.2999 Date: 8/14 40.2149 Date: 8/13 40.3222 Date: 8/12 40.4310 Date: 8/11 40.4310 Date: 8/10 40.4310 Date: 8/9 40.5072 Date: 8/8 40.6419 Date: 8/7 40.4855 Date: 8/6 40.3396 Date: 8/5 39.9304 Date: 8/4 39.9304 Date: 8/3 40.2691 Date: 8/2 40.2633 Date: 8/1 40.2792 Date: 7/31 40.2883 Date: 7/30 40.3035 Date: 7/29 40.2024 Date: 7/28 40.2024 Date: 7/27 40.2583 Date: 7/26 40.1952 Date: 7/25 40.1472 Date: 7/24 40.4539 Date: 7/23 40.3079 Date: 7/22 40.2699 Date: 7/21 40.2699 Date: 7/20 40.2827 Date: 7/19 40.1604 Date: 7/18 40.1445 Date: 7/17 40.1335 Date: 7/16 40.0295 Date: 7/15 40.0823 Date: 7/14 40.0823 Date: 7/13 40.0823 Date: 7/12 39.8951 Date: 7/11 40.0711 Date: 7/10 39.9902 Date: 7/9 39.9631 Date: 7/8 40.2027 Date: 7/7 40.2027 Date: 7/6 40.3101 Date: 7/5 40.3115 Date: 7/4 40.0420 Date: 7/3 39.9991 Date: 7/2 39.4390 Date: 7/1 39.5354 Date: 6/30 39.5753 Date: 6/29 39.5753 Date: 6/28 39.3225 Date: 6/27 39.3357 Date: 6/26 39.6805 Date: 6/25 39.4893 Date: 6/24 39.3049 Date: 6/23 39.3049 Date: 6/22 39.3809 Date: 6/21 39.3838 Date: 6/20 39.3618 Date: 6/19 39.2850 Date: 6/18 39.2915 Date: 6/17 39.1010 Date: 6/16 39.1010 Date: 6/15 39.1856 Date: 6/14 39.1012 Date: 6/13 39.1942 Date: 6/12 38.9085 Date: 6/11 38.8197 Date: 6/10 39.3437 Date: 6/9 39.3437 Date: 6/8 39.0808 Date: 6/7 38.9671 Date: 6/6 38.8266 Date: 6/5 38.8025 Date: 6/4 38.7033 Date: 6/3 38.7290 Date: 6/2 38.7290 Date: 6/1 38.7402 Date: 5/31 38.5497 Date: 5/30 38.6134 Date: 5/29 38.4663 Date: 5/28 38.5005 Date: 5/27 38.4392 Date: 5/26 38.4392 Date: 5/25 38.5029 Date: 5/24 38.3037 Date: 5/23 38.4434 Date: 5/22 38.5192 Date: 5/21 38.8206 Date: 5/20 38.5389 Date: 5/19 38.5389 Date: 5/18 38.7383 Date: 5/17 38.6572 Date: 5/16 38.5368 Date: 5/15 38.5180 Date: 5/14 38.4833 Date: 5/13 38.4113 Date: 5/12 38.4444 Date: 5/11 38.4444 Date: 5/10 38.6393 Date: 5/9 38.3748 Date: 5/8 38.0972 Date: 5/7 38.2114 Date: 5/6 38.2234 Date: 5/5 38.2234 Date: 5/4 38.3164 Date: 5/3 38.3431 Date: 5/2 38.3300 Date: 5/1 38.3353 Date: 4/30 38.1641 Date: 4/29 38.7422 Date: 4/28 38.7422 Date: 4/27 38.6247 Date: 4/26 38.3536 Date: 4/25 38.3759 Date: 4/24 38.4803 Date: 4/23 38.5568 Date: 4/22 38.3112 Date: 4/21 38.3112 Date: 4/20 38.3980 Date: 4/19 38.7182 Date: 4/18 38.8728 Date: 4/17 38.8857 Date: 4/16 38.7883 Date: 4/15 38.5851 Date: 4/14 38.6576 Date: 4/13 38.6576 Date: 4/12 38.5071 Date: 4/11 38.5689 Date: 4/10 38.5291 Date: 4/9 38.2735 Date: 4/8 38.2137 Date: 4/7 38.2137 Date: 4/6 38.2651 Date: 4/5 37.8653 Date: 4/4 37.8478 Date: 4/3 37.5617 Date: 4/2 37.5472 Date: 4/1 37.5133 Date: 3/31 37.5133 Date: 3/30 37.5620 Date: 3/29 37.5191 Date: 3/28 37.8238 Date: 3/27 37.8276 Date: 3/26 37.7183 Date: 3/25 37.5535 Date: 3/24 37.5535 Date: 3/23 37.7025 Date: 3/22 38.5151 Date: 3/21 38.4065 Date: 3/20 38.4716 Date: 3/19 38.4120 Date: 3/18 38.6667 Date: 3/17 38.6667 Date: 3/16 38.6575 Date: 3/15 38.8174 Date: 3/14 38.8208 Date: 3/13 38.7700 Date: 3/12 38.7823 Date: 3/11 38.9384 Date: 3/10 38.9384 Date: 3/9 38.9897 Date: 3/8 39.0550 Date: 3/7 39.0105 Date: 3/6 38.9595 Date: 3/5 39.0787 Date: 3/4 39.0161 Date: 3/3 39.0161 Date: 3/2 39.1296 Date: 3/1 39.1902 Date: 2/29 39.0694 Date: 2/28 39.0662 Date: 2/27 38.4839 Date: 2/26 39.0809 Date: 2/25 39.0809 Date: 2/24 39.1229 Date: 2/23 39.0929 Date: 2/22 39.0938 Date: 2/21 39.1202 Date: 2/20 39.1131 Date: 2/19 39.2020 Date: 2/18 39.2128 Date: 2/17 39.2128 Date: 2/16 39.1620 Date: 2/15 39.1776 Date: 2/14 39.1828 Date: 2/13 39.2259 Date: 2/12 39.0577 Date: 2/11 39.0577 Date: 2/10 39.0903 Date: 2/9 39.1843 Date: 2/8 39.1664 Date: 2/7 39.1004 Date: 2/6 39.0977 Date: 2/5 39.1858 Date: 2/4 39.1858 Date: 2/3 39.1858 Date: 2/2 39.1054 Date: 2/1 39.0653 Date: 1/31 39.0027 Date: 1/30 38.9526 Date: 1/29 38.7593 Date: 1/28 38.7593 Date: 1/27 38.7307 Date: 1/26 38.7234 Date: 1/25 38.7521 Date: 1/24 39.0474 Date: 1/23 39.3545 Date: 1/22 39.2011 Date: 1/21 39.2011 Date: 1/20 39.3263 Date: 1/19 39.2789 Date: 1/18 39.1568 Date: 1/17 39.4089 Date: 1/16 39.3648 Date: 1/15 39.2960 Date: 1/14 39.2960 Date: 1/13 39.3723 Date: 1/12 39.4649 Date: 1/11 39.3540 Date: 1/10 39.3294 Date: 1/9 39.2189 Date: 1/8 39.0199 Date: 1/7 39.0199 Date: 1/6 39.1744 Date: 1/5 39.0995 Date: 1/4 38.9939 Date: 1/3 39.0759 Date: 1/2 39.1472 Date: 1/1

Jan 2024

DateUSD-UYUUYU-USD
01 Jan 2024 1 USD = 39.1472 UYU 1 UYU = 0.0255 USD
02 Jan 2024 1 USD = 39.0759 UYU 1 UYU = 0.0256 USD
03 Jan 2024 1 USD = 38.9939 UYU 1 UYU = 0.0256 USD
04 Jan 2024 1 USD = 39.0995 UYU 1 UYU = 0.0256 USD
05 Jan 2024 1 USD = 39.1744 UYU 1 UYU = 0.0255 USD
06 Jan 2024 1 USD = 39.0199 UYU 1 UYU = 0.0256 USD
07 Jan 2024 1 USD = 39.0199 UYU 1 UYU = 0.0256 USD
08 Jan 2024 1 USD = 39.2189 UYU 1 UYU = 0.0255 USD
09 Jan 2024 1 USD = 39.3294 UYU 1 UYU = 0.0254 USD
10 Jan 2024 1 USD = 39.354 UYU 1 UYU = 0.0254 USD
11 Jan 2024 1 USD = 39.4649 UYU 1 UYU = 0.0253 USD
12 Jan 2024 1 USD = 39.3723 UYU 1 UYU = 0.0254 USD
13 Jan 2024 1 USD = 39.296 UYU 1 UYU = 0.0254 USD
14 Jan 2024 1 USD = 39.296 UYU 1 UYU = 0.0254 USD
15 Jan 2024 1 USD = 39.3648 UYU 1 UYU = 0.0254 USD
16 Jan 2024 1 USD = 39.4089 UYU 1 UYU = 0.0254 USD
17 Jan 2024 1 USD = 39.1568 UYU 1 UYU = 0.0255 USD
18 Jan 2024 1 USD = 39.2789 UYU 1 UYU = 0.0255 USD
19 Jan 2024 1 USD = 39.3263 UYU 1 UYU = 0.0254 USD
20 Jan 2024 1 USD = 39.2011 UYU 1 UYU = 0.0255 USD
21 Jan 2024 1 USD = 39.2011 UYU 1 UYU = 0.0255 USD
22 Jan 2024 1 USD = 39.3545 UYU 1 UYU = 0.0254 USD
23 Jan 2024 1 USD = 39.0474 UYU 1 UYU = 0.0256 USD
24 Jan 2024 1 USD = 38.7521 UYU 1 UYU = 0.0258 USD
25 Jan 2024 1 USD = 38.7234 UYU 1 UYU = 0.0258 USD
26 Jan 2024 1 USD = 38.7307 UYU 1 UYU = 0.0258 USD
27 Jan 2024 1 USD = 38.7593 UYU 1 UYU = 0.0258 USD
28 Jan 2024 1 USD = 38.7593 UYU 1 UYU = 0.0258 USD
29 Jan 2024 1 USD = 38.9526 UYU 1 UYU = 0.0257 USD
30 Jan 2024 1 USD = 39.0027 UYU 1 UYU = 0.0256 USD
31 Jan 2024 1 USD = 39.0653 UYU 1 UYU = 0.0256 USD

Feb 2024

DateUSD-UYUUYU-USD
01 Feb 2024 1 USD = 39.1054 UYU 1 UYU = 0.0256 USD
02 Feb 2024 1 USD = 39.1858 UYU 1 UYU = 0.0255 USD
03 Feb 2024 1 USD = 39.1858 UYU 1 UYU = 0.0255 USD
04 Feb 2024 1 USD = 39.1858 UYU 1 UYU = 0.0255 USD
05 Feb 2024 1 USD = 39.0977 UYU 1 UYU = 0.0256 USD
06 Feb 2024 1 USD = 39.1004 UYU 1 UYU = 0.0256 USD
07 Feb 2024 1 USD = 39.1664 UYU 1 UYU = 0.0255 USD
08 Feb 2024 1 USD = 39.1843 UYU 1 UYU = 0.0255 USD
09 Feb 2024 1 USD = 39.0903 UYU 1 UYU = 0.0256 USD
10 Feb 2024 1 USD = 39.0577 UYU 1 UYU = 0.0256 USD
11 Feb 2024 1 USD = 39.0577 UYU 1 UYU = 0.0256 USD
12 Feb 2024 1 USD = 39.2259 UYU 1 UYU = 0.0255 USD
13 Feb 2024 1 USD = 39.1828 UYU 1 UYU = 0.0255 USD
14 Feb 2024 1 USD = 39.1776 UYU 1 UYU = 0.0255 USD
15 Feb 2024 1 USD = 39.162 UYU 1 UYU = 0.0255 USD
16 Feb 2024 1 USD = 39.2128 UYU 1 UYU = 0.0255 USD
17 Feb 2024 1 USD = 39.2128 UYU 1 UYU = 0.0255 USD
18 Feb 2024 1 USD = 39.202 UYU 1 UYU = 0.0255 USD
19 Feb 2024 1 USD = 39.1131 UYU 1 UYU = 0.0256 USD
20 Feb 2024 1 USD = 39.1202 UYU 1 UYU = 0.0256 USD
21 Feb 2024 1 USD = 39.0938 UYU 1 UYU = 0.0256 USD
22 Feb 2024 1 USD = 39.0929 UYU 1 UYU = 0.0256 USD
23 Feb 2024 1 USD = 39.1229 UYU 1 UYU = 0.0256 USD
24 Feb 2024 1 USD = 39.0809 UYU 1 UYU = 0.0256 USD
25 Feb 2024 1 USD = 39.0809 UYU 1 UYU = 0.0256 USD
26 Feb 2024 1 USD = 38.4839 UYU 1 UYU = 0.026 USD
27 Feb 2024 1 USD = 39.0662 UYU 1 UYU = 0.0256 USD
28 Feb 2024 1 USD = 39.0694 UYU 1 UYU = 0.0256 USD
29 Feb 2024 1 USD = 39.1902 UYU 1 UYU = 0.0255 USD

Mar 2024

DateUSD-UYUUYU-USD
01 Mar 2024 1 USD = 39.1296 UYU 1 UYU = 0.0256 USD
02 Mar 2024 1 USD = 39.0161 UYU 1 UYU = 0.0256 USD
03 Mar 2024 1 USD = 39.0161 UYU 1 UYU = 0.0256 USD
04 Mar 2024 1 USD = 39.0787 UYU 1 UYU = 0.0256 USD
05 Mar 2024 1 USD = 38.9595 UYU 1 UYU = 0.0257 USD
06 Mar 2024 1 USD = 39.0105 UYU 1 UYU = 0.0256 USD
07 Mar 2024 1 USD = 39.055 UYU 1 UYU = 0.0256 USD
08 Mar 2024 1 USD = 38.9897 UYU 1 UYU = 0.0256 USD
09 Mar 2024 1 USD = 38.9384 UYU 1 UYU = 0.0257 USD
10 Mar 2024 1 USD = 38.9384 UYU 1 UYU = 0.0257 USD
11 Mar 2024 1 USD = 38.7823 UYU 1 UYU = 0.0258 USD
12 Mar 2024 1 USD = 38.77 UYU 1 UYU = 0.0258 USD
13 Mar 2024 1 USD = 38.8208 UYU 1 UYU = 0.0258 USD
14 Mar 2024 1 USD = 38.8174 UYU 1 UYU = 0.0258 USD
15 Mar 2024 1 USD = 38.6575 UYU 1 UYU = 0.0259 USD
16 Mar 2024 1 USD = 38.6667 UYU 1 UYU = 0.0259 USD
17 Mar 2024 1 USD = 38.6667 UYU 1 UYU = 0.0259 USD
18 Mar 2024 1 USD = 38.412 UYU 1 UYU = 0.026 USD
19 Mar 2024 1 USD = 38.4716 UYU 1 UYU = 0.026 USD
20 Mar 2024 1 USD = 38.4065 UYU 1 UYU = 0.026 USD
21 Mar 2024 1 USD = 38.5151 UYU 1 UYU = 0.026 USD
22 Mar 2024 1 USD = 37.7025 UYU 1 UYU = 0.0265 USD
23 Mar 2024 1 USD = 37.5535 UYU 1 UYU = 0.0266 USD
24 Mar 2024 1 USD = 37.5535 UYU 1 UYU = 0.0266 USD
25 Mar 2024 1 USD = 37.7183 UYU 1 UYU = 0.0265 USD
26 Mar 2024 1 USD = 37.8276 UYU 1 UYU = 0.0264 USD
27 Mar 2024 1 USD = 37.8238 UYU 1 UYU = 0.0264 USD
28 Mar 2024 1 USD = 37.5191 UYU 1 UYU = 0.0267 USD
29 Mar 2024 1 USD = 37.562 UYU 1 UYU = 0.0266 USD
30 Mar 2024 1 USD = 37.5133 UYU 1 UYU = 0.0267 USD
31 Mar 2024 1 USD = 37.5133 UYU 1 UYU = 0.0267 USD

Apr 2024

DateUSD-UYUUYU-USD
01 Apr 2024 1 USD = 37.5472 UYU 1 UYU = 0.0266 USD
02 Apr 2024 1 USD = 37.5617 UYU 1 UYU = 0.0266 USD
03 Apr 2024 1 USD = 37.8478 UYU 1 UYU = 0.0264 USD
04 Apr 2024 1 USD = 37.8653 UYU 1 UYU = 0.0264 USD
05 Apr 2024 1 USD = 38.2651 UYU 1 UYU = 0.0261 USD
06 Apr 2024 1 USD = 38.2137 UYU 1 UYU = 0.0262 USD
07 Apr 2024 1 USD = 38.2137 UYU 1 UYU = 0.0262 USD
08 Apr 2024 1 USD = 38.2735 UYU 1 UYU = 0.0261 USD
09 Apr 2024 1 USD = 38.5291 UYU 1 UYU = 0.026 USD
10 Apr 2024 1 USD = 38.5689 UYU 1 UYU = 0.0259 USD
11 Apr 2024 1 USD = 38.5071 UYU 1 UYU = 0.026 USD
12 Apr 2024 1 USD = 38.6576 UYU 1 UYU = 0.0259 USD
13 Apr 2024 1 USD = 38.6576 UYU 1 UYU = 0.0259 USD
14 Apr 2024 1 USD = 38.5851 UYU 1 UYU = 0.0259 USD
15 Apr 2024 1 USD = 38.7883 UYU 1 UYU = 0.0258 USD
16 Apr 2024 1 USD = 38.8857 UYU 1 UYU = 0.0257 USD
17 Apr 2024 1 USD = 38.8728 UYU 1 UYU = 0.0257 USD
18 Apr 2024 1 USD = 38.7182 UYU 1 UYU = 0.0258 USD
19 Apr 2024 1 USD = 38.398 UYU 1 UYU = 0.026 USD
20 Apr 2024 1 USD = 38.3112 UYU 1 UYU = 0.0261 USD
21 Apr 2024 1 USD = 38.3112 UYU 1 UYU = 0.0261 USD
22 Apr 2024 1 USD = 38.5568 UYU 1 UYU = 0.0259 USD
23 Apr 2024 1 USD = 38.4803 UYU 1 UYU = 0.026 USD
24 Apr 2024 1 USD = 38.3759 UYU 1 UYU = 0.0261 USD
25 Apr 2024 1 USD = 38.3536 UYU 1 UYU = 0.0261 USD
26 Apr 2024 1 USD = 38.6247 UYU 1 UYU = 0.0259 USD
27 Apr 2024 1 USD = 38.7422 UYU 1 UYU = 0.0258 USD
28 Apr 2024 1 USD = 38.7422 UYU 1 UYU = 0.0258 USD
29 Apr 2024 1 USD = 38.1641 UYU 1 UYU = 0.0262 USD
30 Apr 2024 1 USD = 38.3353 UYU 1 UYU = 0.0261 USD

May 2024

DateUSD-UYUUYU-USD
01 May 2024 1 USD = 38.33 UYU 1 UYU = 0.0261 USD
02 May 2024 1 USD = 38.3431 UYU 1 UYU = 0.0261 USD
03 May 2024 1 USD = 38.3164 UYU 1 UYU = 0.0261 USD
04 May 2024 1 USD = 38.2234 UYU 1 UYU = 0.0262 USD
05 May 2024 1 USD = 38.2234 UYU 1 UYU = 0.0262 USD
06 May 2024 1 USD = 38.2114 UYU 1 UYU = 0.0262 USD
07 May 2024 1 USD = 38.0972 UYU 1 UYU = 0.0262 USD
08 May 2024 1 USD = 38.3748 UYU 1 UYU = 0.0261 USD
09 May 2024 1 USD = 38.6393 UYU 1 UYU = 0.0259 USD
10 May 2024 1 USD = 38.4444 UYU 1 UYU = 0.026 USD
11 May 2024 1 USD = 38.4444 UYU 1 UYU = 0.026 USD
12 May 2024 1 USD = 38.4113 UYU 1 UYU = 0.026 USD
13 May 2024 1 USD = 38.4833 UYU 1 UYU = 0.026 USD
14 May 2024 1 USD = 38.518 UYU 1 UYU = 0.026 USD
15 May 2024 1 USD = 38.5368 UYU 1 UYU = 0.0259 USD
16 May 2024 1 USD = 38.6572 UYU 1 UYU = 0.0259 USD
17 May 2024 1 USD = 38.7383 UYU 1 UYU = 0.0258 USD
18 May 2024 1 USD = 38.5389 UYU 1 UYU = 0.0259 USD
19 May 2024 1 USD = 38.5389 UYU 1 UYU = 0.0259 USD
20 May 2024 1 USD = 38.8206 UYU 1 UYU = 0.0258 USD
21 May 2024 1 USD = 38.5192 UYU 1 UYU = 0.026 USD
22 May 2024 1 USD = 38.4434 UYU 1 UYU = 0.026 USD
23 May 2024 1 USD = 38.3037 UYU 1 UYU = 0.0261 USD
24 May 2024 1 USD = 38.5029 UYU 1 UYU = 0.026 USD
25 May 2024 1 USD = 38.4392 UYU 1 UYU = 0.026 USD
26 May 2024 1 USD = 38.4392 UYU 1 UYU = 0.026 USD
27 May 2024 1 USD = 38.5005 UYU 1 UYU = 0.026 USD
28 May 2024 1 USD = 38.4663 UYU 1 UYU = 0.026 USD
29 May 2024 1 USD = 38.6134 UYU 1 UYU = 0.0259 USD
30 May 2024 1 USD = 38.5497 UYU 1 UYU = 0.0259 USD
31 May 2024 1 USD = 38.7402 UYU 1 UYU = 0.0258 USD

Jun 2024

DateUSD-UYUUYU-USD
01 Jun 2024 1 USD = 38.729 UYU 1 UYU = 0.0258 USD
02 Jun 2024 1 USD = 38.729 UYU 1 UYU = 0.0258 USD
03 Jun 2024 1 USD = 38.7033 UYU 1 UYU = 0.0258 USD
04 Jun 2024 1 USD = 38.8025 UYU 1 UYU = 0.0258 USD
05 Jun 2024 1 USD = 38.8266 UYU 1 UYU = 0.0258 USD
06 Jun 2024 1 USD = 38.9671 UYU 1 UYU = 0.0257 USD
07 Jun 2024 1 USD = 39.0808 UYU 1 UYU = 0.0256 USD
08 Jun 2024 1 USD = 39.3437 UYU 1 UYU = 0.0254 USD
09 Jun 2024 1 USD = 39.3437 UYU 1 UYU = 0.0254 USD
10 Jun 2024 1 USD = 38.8197 UYU 1 UYU = 0.0258 USD
11 Jun 2024 1 USD = 38.9085 UYU 1 UYU = 0.0257 USD
12 Jun 2024 1 USD = 39.1942 UYU 1 UYU = 0.0255 USD
13 Jun 2024 1 USD = 39.1012 UYU 1 UYU = 0.0256 USD
14 Jun 2024 1 USD = 39.1856 UYU 1 UYU = 0.0255 USD
15 Jun 2024 1 USD = 39.101 UYU 1 UYU = 0.0256 USD
16 Jun 2024 1 USD = 39.101 UYU 1 UYU = 0.0256 USD
17 Jun 2024 1 USD = 39.2915 UYU 1 UYU = 0.0255 USD
18 Jun 2024 1 USD = 39.285 UYU 1 UYU = 0.0255 USD
19 Jun 2024 1 USD = 39.3618 UYU 1 UYU = 0.0254 USD
20 Jun 2024 1 USD = 39.3838 UYU 1 UYU = 0.0254 USD
21 Jun 2024 1 USD = 39.3809 UYU 1 UYU = 0.0254 USD
22 Jun 2024 1 USD = 39.3049 UYU 1 UYU = 0.0254 USD
23 Jun 2024 1 USD = 39.3049 UYU 1 UYU = 0.0254 USD
24 Jun 2024 1 USD = 39.4893 UYU 1 UYU = 0.0253 USD
25 Jun 2024 1 USD = 39.6805 UYU 1 UYU = 0.0252 USD
26 Jun 2024 1 USD = 39.3357 UYU 1 UYU = 0.0254 USD
27 Jun 2024 1 USD = 39.3225 UYU 1 UYU = 0.0254 USD
28 Jun 2024 1 USD = 39.5753 UYU 1 UYU = 0.0253 USD
29 Jun 2024 1 USD = 39.5753 UYU 1 UYU = 0.0253 USD
30 Jun 2024 1 USD = 39.5354 UYU 1 UYU = 0.0253 USD

Jul 2024

DateUSD-UYUUYU-USD
01 Jul 2024 1 USD = 39.439 UYU 1 UYU = 0.0254 USD
02 Jul 2024 1 USD = 39.9991 UYU 1 UYU = 0.025 USD
03 Jul 2024 1 USD = 40.042 UYU 1 UYU = 0.025 USD
04 Jul 2024 1 USD = 40.3115 UYU 1 UYU = 0.0248 USD
05 Jul 2024 1 USD = 40.3101 UYU 1 UYU = 0.0248 USD
06 Jul 2024 1 USD = 40.2027 UYU 1 UYU = 0.0249 USD
07 Jul 2024 1 USD = 40.2027 UYU 1 UYU = 0.0249 USD
08 Jul 2024 1 USD = 39.9631 UYU 1 UYU = 0.025 USD
09 Jul 2024 1 USD = 39.9902 UYU 1 UYU = 0.025 USD
10 Jul 2024 1 USD = 40.0711 UYU 1 UYU = 0.025 USD
11 Jul 2024 1 USD = 39.8951 UYU 1 UYU = 0.0251 USD
12 Jul 2024 1 USD = 40.0823 UYU 1 UYU = 0.0249 USD
13 Jul 2024 1 USD = 40.0823 UYU 1 UYU = 0.0249 USD
14 Jul 2024 1 USD = 40.0823 UYU 1 UYU = 0.0249 USD
15 Jul 2024 1 USD = 40.0295 UYU 1 UYU = 0.025 USD
16 Jul 2024 1 USD = 40.1335 UYU 1 UYU = 0.0249 USD
17 Jul 2024 1 USD = 40.1445 UYU 1 UYU = 0.0249 USD
18 Jul 2024 1 USD = 40.1604 UYU 1 UYU = 0.0249 USD
19 Jul 2024 1 USD = 40.2827 UYU 1 UYU = 0.0248 USD
20 Jul 2024 1 USD = 40.2699 UYU 1 UYU = 0.0248 USD
21 Jul 2024 1 USD = 40.2699 UYU 1 UYU = 0.0248 USD
22 Jul 2024 1 USD = 40.3079 UYU 1 UYU = 0.0248 USD
23 Jul 2024 1 USD = 40.4539 UYU 1 UYU = 0.0247 USD
24 Jul 2024 1 USD = 40.1472 UYU 1 UYU = 0.0249 USD
25 Jul 2024 1 USD = 40.1952 UYU 1 UYU = 0.0249 USD
26 Jul 2024 1 USD = 40.2583 UYU 1 UYU = 0.0248 USD
27 Jul 2024 1 USD = 40.2024 UYU 1 UYU = 0.0249 USD
28 Jul 2024 1 USD = 40.2024 UYU 1 UYU = 0.0249 USD
29 Jul 2024 1 USD = 40.3035 UYU 1 UYU = 0.0248 USD
30 Jul 2024 1 USD = 40.2883 UYU 1 UYU = 0.0248 USD
31 Jul 2024 1 USD = 40.2792 UYU 1 UYU = 0.0248 USD

Aug 2024

DateUSD-UYUUYU-USD
01 Aug 2024 1 USD = 40.2633 UYU 1 UYU = 0.0248 USD
02 Aug 2024 1 USD = 40.2691 UYU 1 UYU = 0.0248 USD
03 Aug 2024 1 USD = 39.9304 UYU 1 UYU = 0.025 USD
04 Aug 2024 1 USD = 39.9304 UYU 1 UYU = 0.025 USD
05 Aug 2024 1 USD = 40.3396 UYU 1 UYU = 0.0248 USD
06 Aug 2024 1 USD = 40.4855 UYU 1 UYU = 0.0247 USD
07 Aug 2024 1 USD = 40.6419 UYU 1 UYU = 0.0246 USD
08 Aug 2024 1 USD = 40.5072 UYU 1 UYU = 0.0247 USD
09 Aug 2024 1 USD = 40.431 UYU 1 UYU = 0.0247 USD
10 Aug 2024 1 USD = 40.431 UYU 1 UYU = 0.0247 USD
11 Aug 2024 1 USD = 40.431 UYU 1 UYU = 0.0247 USD
12 Aug 2024 1 USD = 40.3222 UYU 1 UYU = 0.0248 USD
13 Aug 2024 1 USD = 40.2149 UYU 1 UYU = 0.0249 USD
14 Aug 2024 1 USD = 40.2999 UYU 1 UYU = 0.0248 USD
15 Aug 2024 1 USD = 40.4114 UYU 1 UYU = 0.0247 USD
16 Aug 2024 1 USD = 40.2913 UYU 1 UYU = 0.0248 USD
17 Aug 2024 1 USD = 40.1341 UYU 1 UYU = 0.0249 USD
18 Aug 2024 1 USD = 40.1341 UYU 1 UYU = 0.0249 USD
19 Aug 2024 1 USD = 40.3496 UYU 1 UYU = 0.0248 USD
20 Aug 2024 1 USD = 40.3365 UYU 1 UYU = 0.0248 USD
21 Aug 2024 1 USD = 40.2926 UYU 1 UYU = 0.0248 USD
22 Aug 2024 1 USD = 40.3064 UYU 1 UYU = 0.0248 USD
23 Aug 2024 1 USD = 40.3665 UYU 1 UYU = 0.0248 USD
24 Aug 2024 1 USD = 40.0321 UYU 1 UYU = 0.025 USD
25 Aug 2024 1 USD = 40.0321 UYU 1 UYU = 0.025 USD
26 Aug 2024 1 USD = 40.3642 UYU 1 UYU = 0.0248 USD
27 Aug 2024 1 USD = 40.2561 UYU 1 UYU = 0.0248 USD
28 Aug 2024 1 USD = 40.2394 UYU 1 UYU = 0.0249 USD
29 Aug 2024 1 USD = 40.303 UYU 1 UYU = 0.0248 USD
30 Aug 2024 1 USD = 40.2634 UYU 1 UYU = 0.0248 USD
31 Aug 2024 1 USD = 40.2634 UYU 1 UYU = 0.0248 USD

Sep 2024

DateUSD-UYUUYU-USD
01 Sep 2024 1 USD = 40.3218 UYU 1 UYU = 0.0248 USD
02 Sep 2024 1 USD = 40.3642 UYU 1 UYU = 0.0248 USD
03 Sep 2024 1 USD = 40.3608 UYU 1 UYU = 0.0248 USD
04 Sep 2024 1 USD = 40.3375 UYU 1 UYU = 0.0248 USD
05 Sep 2024 1 USD = 40.33 UYU 1 UYU = 0.0248 USD
06 Sep 2024 1 USD = 40.3939 UYU 1 UYU = 0.0248 USD
07 Sep 2024 1 USD = 40.4345 UYU 1 UYU = 0.0247 USD
08 Sep 2024 1 USD = 40.4345 UYU 1 UYU = 0.0247 USD
09 Sep 2024 1 USD = 40.348 UYU 1 UYU = 0.0248 USD
10 Sep 2024 1 USD = 40.3758 UYU 1 UYU = 0.0248 USD
11 Sep 2024 1 USD = 40.3932 UYU 1 UYU = 0.0248 USD
12 Sep 2024 1 USD = 40.4745 UYU 1 UYU = 0.0247 USD
13 Sep 2024 1 USD = 40.2154 UYU 1 UYU = 0.0249 USD
14 Sep 2024 1 USD = 41.0552 UYU 1 UYU = 0.0244 USD
15 Sep 2024 1 USD = 41.0552 UYU 1 UYU = 0.0244 USD
16 Sep 2024 1 USD = 41.1011 UYU 1 UYU = 0.0243 USD
17 Sep 2024 1 USD = 40.7943 UYU 1 UYU = 0.0245 USD
18 Sep 2024 1 USD = 40.9908 UYU 1 UYU = 0.0244 USD
19 Sep 2024 1 USD = 41.1413 UYU 1 UYU = 0.0243 USD
20 Sep 2024 1 USD = 41.3331 UYU 1 UYU = 0.0242 USD
21 Sep 2024 1 USD = 41.2562 UYU 1 UYU = 0.0242 USD
22 Sep 2024 1 USD = 41.2562 UYU 1 UYU = 0.0242 USD
23 Sep 2024 1 USD = 41.5874 UYU 1 UYU = 0.024 USD
24 Sep 2024 1 USD = 41.7097 UYU 1 UYU = 0.024 USD
25 Sep 2024 1 USD = 42.1231 UYU 1 UYU = 0.0237 USD
26 Sep 2024 1 USD = 42.276 UYU 1 UYU = 0.0237 USD
27 Sep 2024 1 USD = 41.9238 UYU 1 UYU = 0.0239 USD
28 Sep 2024 1 USD = 41.9238 UYU 1 UYU = 0.0239 USD
29 Sep 2024 1 USD = 41.9238 UYU 1 UYU = 0.0239 USD
30 Sep 2024 1 USD = 41.6978 UYU 1 UYU = 0.024 USD

Oct 2024

DateUSD-UYUUYU-USD
01 Oct 2024 1 USD = 41.539 UYU 1 UYU = 0.0241 USD
02 Oct 2024 1 USD = 41.6403 UYU 1 UYU = 0.024 USD
03 Oct 2024 1 USD = 41.7601 UYU 1 UYU = 0.0239 USD

USD-UYU and UYU-USD exchange rates info

US Dollar (USD) is the currency used in United States of America. Uruguayan Peso (UYU) is the currency used in Uruguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United States of America and Uruguay, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats