currencystats247.com

CurrencyStats247 > Exchange Rates > USD-UZS and UZS-USD exchange rates - 2024

USD-UZS and UZS-USD exchange rates - 2024

USD-UZS and UZS-USD exchange rates

Check below the exchange rates for USD-UZS and UZS-USD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 USD = 12579.1866 UZS
1 UZS = 0.0001 USD
1Y 2Y 3Y
USD to UZSUZS to USD
12,787.4975 Date: 10/3 12,735.0793 Date: 10/2 12,730.2703 Date: 10/1 12,713.1518 Date: 9/30 12,737.5057 Date: 9/29 12,737.5057 Date: 9/28 12,733.8704 Date: 9/27 12,759.3621 Date: 9/26 12,755.8363 Date: 9/25 12,751.1299 Date: 9/24 12,720.8017 Date: 9/23 12,705.2316 Date: 9/22 12,705.2316 Date: 9/21 12,729.0900 Date: 9/20 12,758.4745 Date: 9/19 12,735.8037 Date: 9/18 12,731.1913 Date: 9/17 12,755.8172 Date: 9/16 12,744.9785 Date: 9/15 12,744.9785 Date: 9/14 12,742.8371 Date: 9/13 12,721.8246 Date: 9/12 12,683.5161 Date: 9/11 12,686.3147 Date: 9/10 12,697.7683 Date: 9/9 12,722.5235 Date: 9/8 12,722.5235 Date: 9/7 12,709.7508 Date: 9/6 12,644.4266 Date: 9/5 12,646.9820 Date: 9/4 12,637.3111 Date: 9/3 12,639.4367 Date: 9/2 12,643.3805 Date: 9/1 12,662.5073 Date: 8/31 12,625.0669 Date: 8/30 12,675.7938 Date: 8/29 12,648.8272 Date: 8/28 12,666.8717 Date: 8/27 12,689.3328 Date: 8/26 12,576.1653 Date: 8/25 12,576.1653 Date: 8/24 12,680.9917 Date: 8/23 12,653.9908 Date: 8/22 12,634.7183 Date: 8/21 12,638.6547 Date: 8/20 12,658.9032 Date: 8/19 12,602.0543 Date: 8/18 12,602.0543 Date: 8/17 12,651.4133 Date: 8/16 12,621.0660 Date: 8/15 12,619.8116 Date: 8/14 12,638.8942 Date: 8/13 12,644.9721 Date: 8/12 12,640.5873 Date: 8/11 12,645.0019 Date: 8/10 12,655.1760 Date: 8/9 12,639.0554 Date: 8/8 12,613.8391 Date: 8/7 12,598.6322 Date: 8/6 12,574.7421 Date: 8/5 12,461.6562 Date: 8/4 12,461.6562 Date: 8/3 12,568.5069 Date: 8/2 12,532.9510 Date: 8/1 12,536.8490 Date: 7/31 12,578.9528 Date: 7/30 12,603.3899 Date: 7/29 12,615.3194 Date: 7/28 12,615.3194 Date: 7/27 12,632.7454 Date: 7/26 12,627.2501 Date: 7/25 12,587.5280 Date: 7/24 12,587.0805 Date: 7/23 12,614.4232 Date: 7/22 12,592.3862 Date: 7/21 12,592.3862 Date: 7/20 12,596.4911 Date: 7/19 12,589.7051 Date: 7/18 12,580.1320 Date: 7/17 12,610.8794 Date: 7/16 12,633.0522 Date: 7/15 12,618.2281 Date: 7/14 12,669.9983 Date: 7/13 12,652.9918 Date: 7/12 12,654.3461 Date: 7/11 12,628.3705 Date: 7/10 12,623.8164 Date: 7/9 12,600.9695 Date: 7/8 12,551.9509 Date: 7/7 12,551.9509 Date: 7/6 12,585.4592 Date: 7/5 12,587.0472 Date: 7/4 12,570.1612 Date: 7/3 12,584.7257 Date: 7/2 12,558.3243 Date: 7/1 12,543.4981 Date: 6/30 12,556.1486 Date: 6/29 12,556.1494 Date: 6/28 12,585.6391 Date: 6/27 12,588.9340 Date: 6/26 12,605.7786 Date: 6/25 12,625.9426 Date: 6/24 12,612.6948 Date: 6/23 12,612.6948 Date: 6/22 12,637.0730 Date: 6/21 12,641.7717 Date: 6/20 12,628.1572 Date: 6/19 12,629.0633 Date: 6/18 12,624.8028 Date: 6/17 12,584.5133 Date: 6/16 12,584.5133 Date: 6/15 12,611.7402 Date: 6/14 12,619.3178 Date: 6/13 12,597.5344 Date: 6/12 12,653.4350 Date: 6/11 12,638.0405 Date: 6/10 12,743.2403 Date: 6/9 12,743.2403 Date: 6/8 12,658.1087 Date: 6/7 12,682.7186 Date: 6/6 12,670.6378 Date: 6/5 12,613.3550 Date: 6/4 12,592.1602 Date: 6/3 12,610.6334 Date: 6/2 12,610.6334 Date: 6/1 12,614.4106 Date: 5/31 12,640.9769 Date: 5/30 12,662.8840 Date: 5/29 12,669.6320 Date: 5/28 12,705.5250 Date: 5/27 12,698.2102 Date: 5/26 12,698.2102 Date: 5/25 12,718.7735 Date: 5/24 12,724.8778 Date: 5/23 12,715.6847 Date: 5/22 12,689.7154 Date: 5/21 12,703.9121 Date: 5/20 12,652.9350 Date: 5/19 12,652.9350 Date: 5/18 12,718.4152 Date: 5/17 12,710.9729 Date: 5/16 12,709.2153 Date: 5/15 12,698.2487 Date: 5/14 12,712.1901 Date: 5/13 12,682.9476 Date: 5/12 12,693.8901 Date: 5/11 12,693.8928 Date: 5/10 12,697.7577 Date: 5/9 12,686.6871 Date: 5/8 12,650.4555 Date: 5/7 12,675.8622 Date: 5/6 12,634.7109 Date: 5/5 12,634.7109 Date: 5/4 12,665.4490 Date: 5/3 12,635.5635 Date: 5/2 12,608.5986 Date: 5/1 12,625.1938 Date: 4/30 12,559.3571 Date: 4/29 12,671.1241 Date: 4/28 12,671.1241 Date: 4/27 12,632.6915 Date: 4/26 12,691.1572 Date: 4/25 12,707.7407 Date: 4/24 12,696.2701 Date: 4/23 12,701.2746 Date: 4/22 12,669.5094 Date: 4/21 12,669.5094 Date: 4/20 12,698.1922 Date: 4/19 12,693.4619 Date: 4/18 12,663.0069 Date: 4/17 12,660.9085 Date: 4/16 12,660.6044 Date: 4/15 12,633.3984 Date: 4/14 12,684.9951 Date: 4/13 12,657.1241 Date: 4/12 12,663.9028 Date: 4/11 12,688.6733 Date: 4/10 12,675.6043 Date: 4/9 12,691.0105 Date: 4/8 12,662.3310 Date: 4/7 12,662.3310 Date: 4/6 12,679.4591 Date: 4/5 12,665.0228 Date: 4/4 12,624.9126 Date: 4/3 12,644.9563 Date: 4/2 12,622.6052 Date: 4/1 12,611.2165 Date: 3/31 12,611.2165 Date: 3/30 12,627.5808 Date: 3/29 12,617.6228 Date: 3/28 12,602.3746 Date: 3/27 12,592.9364 Date: 3/26 12,595.2224 Date: 3/25 12,518.7568 Date: 3/24 12,518.7568 Date: 3/23 12,568.4356 Date: 3/22 12,574.7032 Date: 3/21 12,563.2906 Date: 3/20 12,562.7346 Date: 3/19 12,559.1072 Date: 3/18 12,573.3480 Date: 3/17 12,573.3480 Date: 3/16 12,570.3480 Date: 3/15 12,570.3960 Date: 3/14 12,533.5881 Date: 3/13 12,530.7446 Date: 3/12 12,515.6506 Date: 3/11 12,490.9805 Date: 3/10 12,490.9805 Date: 3/9 12,507.4373 Date: 3/8 12,506.5922 Date: 3/7 12,509.4776 Date: 3/6 12,528.6357 Date: 3/5 12,528.9639 Date: 3/4 12,473.1633 Date: 3/3 12,473.1633 Date: 3/2 12,509.0657 Date: 3/1 12,503.1774 Date: 2/29 12,483.5286 Date: 2/28 12,476.9256 Date: 2/27 12,487.5029 Date: 2/26 12,479.1266 Date: 2/25 12,479.1266 Date: 2/24 12,492.5527 Date: 2/23 12,512.9599 Date: 2/22 12,343.9146 Date: 2/21 12,490.8531 Date: 2/20 12,343.4464 Date: 2/19 12,346.0906 Date: 2/18 12,504.9995 Date: 2/17 12,349.4717 Date: 2/16 12,339.8533 Date: 2/15 12,345.3813 Date: 2/14 12,345.8613 Date: 2/13 12,343.3889 Date: 2/12 12,334.0944 Date: 2/11 12,334.0944 Date: 2/10 12,344.3951 Date: 2/9 12,352.1318 Date: 2/8 12,346.9644 Date: 2/7 12,353.5288 Date: 2/6 12,347.6504 Date: 2/5 12,449.9968 Date: 2/4 12,449.9968 Date: 2/3 12,347.5623 Date: 2/2 12,341.1509 Date: 2/1 12,346.0859 Date: 1/31 12,343.6177 Date: 1/30 12,338.6784 Date: 1/29 12,356.7612 Date: 1/28 12,356.7612 Date: 1/27 12,347.6611 Date: 1/26 12,351.3474 Date: 1/25 12,342.4715 Date: 1/24 12,339.7225 Date: 1/23 12,341.5337 Date: 1/22 12,313.6807 Date: 1/21 12,313.6807 Date: 1/20 12,353.0108 Date: 1/19 12,345.7118 Date: 1/18 12,344.4887 Date: 1/17 12,346.9518 Date: 1/16 12,332.2917 Date: 1/15 12,327.7540 Date: 1/14 12,327.7540 Date: 1/13 12,351.6955 Date: 1/12 12,419.7714 Date: 1/11 12,344.2514 Date: 1/10 12,384.8994 Date: 1/9 12,348.6596 Date: 1/8 12,291.8252 Date: 1/7 12,291.8252 Date: 1/6 12,340.4814 Date: 1/5 12,343.4838 Date: 1/4 12,326.7321 Date: 1/3 12,356.5975 Date: 1/2 12,373.3697 Date: 1/1 12,787.4975 Date: 10/3 12,735.0793 Date: 10/2 12,730.2703 Date: 10/1 12,713.1518 Date: 9/30 12,737.5057 Date: 9/29 12,737.5057 Date: 9/28 12,733.8704 Date: 9/27 12,759.3621 Date: 9/26 12,755.8363 Date: 9/25 12,751.1299 Date: 9/24 12,720.8017 Date: 9/23 12,705.2316 Date: 9/22 12,705.2316 Date: 9/21 12,729.0900 Date: 9/20 12,758.4745 Date: 9/19 12,735.8037 Date: 9/18 12,731.1913 Date: 9/17 12,755.8172 Date: 9/16 12,744.9785 Date: 9/15 12,744.9785 Date: 9/14 12,742.8371 Date: 9/13 12,721.8246 Date: 9/12 12,683.5161 Date: 9/11 12,686.3147 Date: 9/10 12,697.7683 Date: 9/9 12,722.5235 Date: 9/8 12,722.5235 Date: 9/7 12,709.7508 Date: 9/6 12,644.4266 Date: 9/5 12,646.9820 Date: 9/4 12,637.3111 Date: 9/3 12,639.4367 Date: 9/2 12,643.3805 Date: 9/1 12,662.5073 Date: 8/31 12,625.0669 Date: 8/30 12,675.7938 Date: 8/29 12,648.8272 Date: 8/28 12,666.8717 Date: 8/27 12,689.3328 Date: 8/26 12,576.1653 Date: 8/25 12,576.1653 Date: 8/24 12,680.9917 Date: 8/23 12,653.9908 Date: 8/22 12,634.7183 Date: 8/21 12,638.6547 Date: 8/20 12,658.9032 Date: 8/19 12,602.0543 Date: 8/18 12,602.0543 Date: 8/17 12,651.4133 Date: 8/16 12,621.0660 Date: 8/15 12,619.8116 Date: 8/14 12,638.8942 Date: 8/13 12,644.9721 Date: 8/12 12,640.5873 Date: 8/11 12,645.0019 Date: 8/10 12,655.1760 Date: 8/9 12,639.0554 Date: 8/8 12,613.8391 Date: 8/7 12,598.6322 Date: 8/6 12,574.7421 Date: 8/5 12,461.6562 Date: 8/4 12,461.6562 Date: 8/3 12,568.5069 Date: 8/2 12,532.9510 Date: 8/1 12,536.8490 Date: 7/31 12,578.9528 Date: 7/30 12,603.3899 Date: 7/29 12,615.3194 Date: 7/28 12,615.3194 Date: 7/27 12,632.7454 Date: 7/26 12,627.2501 Date: 7/25 12,587.5280 Date: 7/24 12,587.0805 Date: 7/23 12,614.4232 Date: 7/22 12,592.3862 Date: 7/21 12,592.3862 Date: 7/20 12,596.4911 Date: 7/19 12,589.7051 Date: 7/18 12,580.1320 Date: 7/17 12,610.8794 Date: 7/16 12,633.0522 Date: 7/15 12,618.2281 Date: 7/14 12,669.9983 Date: 7/13 12,652.9918 Date: 7/12 12,654.3461 Date: 7/11 12,628.3705 Date: 7/10 12,623.8164 Date: 7/9 12,600.9695 Date: 7/8 12,551.9509 Date: 7/7 12,551.9509 Date: 7/6 12,585.4592 Date: 7/5 12,587.0472 Date: 7/4 12,570.1612 Date: 7/3 12,584.7257 Date: 7/2 12,558.3243 Date: 7/1 12,543.4981 Date: 6/30 12,556.1486 Date: 6/29 12,556.1494 Date: 6/28 12,585.6391 Date: 6/27 12,588.9340 Date: 6/26 12,605.7786 Date: 6/25 12,625.9426 Date: 6/24 12,612.6948 Date: 6/23 12,612.6948 Date: 6/22 12,637.0730 Date: 6/21 12,641.7717 Date: 6/20 12,628.1572 Date: 6/19 12,629.0633 Date: 6/18 12,624.8028 Date: 6/17 12,584.5133 Date: 6/16 12,584.5133 Date: 6/15 12,611.7402 Date: 6/14 12,619.3178 Date: 6/13 12,597.5344 Date: 6/12 12,653.4350 Date: 6/11 12,638.0405 Date: 6/10 12,743.2403 Date: 6/9 12,743.2403 Date: 6/8 12,658.1087 Date: 6/7 12,682.7186 Date: 6/6 12,670.6378 Date: 6/5 12,613.3550 Date: 6/4 12,592.1602 Date: 6/3 12,610.6334 Date: 6/2 12,610.6334 Date: 6/1 12,614.4106 Date: 5/31 12,640.9769 Date: 5/30 12,662.8840 Date: 5/29 12,669.6320 Date: 5/28 12,705.5250 Date: 5/27 12,698.2102 Date: 5/26 12,698.2102 Date: 5/25 12,718.7735 Date: 5/24 12,724.8778 Date: 5/23 12,715.6847 Date: 5/22 12,689.7154 Date: 5/21 12,703.9121 Date: 5/20 12,652.9350 Date: 5/19 12,652.9350 Date: 5/18 12,718.4152 Date: 5/17 12,710.9729 Date: 5/16 12,709.2153 Date: 5/15 12,698.2487 Date: 5/14 12,712.1901 Date: 5/13 12,682.9476 Date: 5/12 12,693.8901 Date: 5/11 12,693.8928 Date: 5/10 12,697.7577 Date: 5/9 12,686.6871 Date: 5/8 12,650.4555 Date: 5/7 12,675.8622 Date: 5/6 12,634.7109 Date: 5/5 12,634.7109 Date: 5/4 12,665.4490 Date: 5/3 12,635.5635 Date: 5/2 12,608.5986 Date: 5/1 12,625.1938 Date: 4/30 12,559.3571 Date: 4/29 12,671.1241 Date: 4/28 12,671.1241 Date: 4/27 12,632.6915 Date: 4/26 12,691.1572 Date: 4/25 12,707.7407 Date: 4/24 12,696.2701 Date: 4/23 12,701.2746 Date: 4/22 12,669.5094 Date: 4/21 12,669.5094 Date: 4/20 12,698.1922 Date: 4/19 12,693.4619 Date: 4/18 12,663.0069 Date: 4/17 12,660.9085 Date: 4/16 12,660.6044 Date: 4/15 12,633.3984 Date: 4/14 12,684.9951 Date: 4/13 12,657.1241 Date: 4/12 12,663.9028 Date: 4/11 12,688.6733 Date: 4/10 12,675.6043 Date: 4/9 12,691.0105 Date: 4/8 12,662.3310 Date: 4/7 12,662.3310 Date: 4/6 12,679.4591 Date: 4/5 12,665.0228 Date: 4/4 12,624.9126 Date: 4/3 12,644.9563 Date: 4/2 12,622.6052 Date: 4/1 12,611.2165 Date: 3/31 12,611.2165 Date: 3/30 12,627.5808 Date: 3/29 12,617.6228 Date: 3/28 12,602.3746 Date: 3/27 12,592.9364 Date: 3/26 12,595.2224 Date: 3/25 12,518.7568 Date: 3/24 12,518.7568 Date: 3/23 12,568.4356 Date: 3/22 12,574.7032 Date: 3/21 12,563.2906 Date: 3/20 12,562.7346 Date: 3/19 12,559.1072 Date: 3/18 12,573.3480 Date: 3/17 12,573.3480 Date: 3/16 12,570.3480 Date: 3/15 12,570.3960 Date: 3/14 12,533.5881 Date: 3/13 12,530.7446 Date: 3/12 12,515.6506 Date: 3/11 12,490.9805 Date: 3/10 12,490.9805 Date: 3/9 12,507.4373 Date: 3/8 12,506.5922 Date: 3/7 12,509.4776 Date: 3/6 12,528.6357 Date: 3/5 12,528.9639 Date: 3/4 12,473.1633 Date: 3/3 12,473.1633 Date: 3/2 12,509.0657 Date: 3/1 12,503.1774 Date: 2/29 12,483.5286 Date: 2/28 12,476.9256 Date: 2/27 12,487.5029 Date: 2/26 12,479.1266 Date: 2/25 12,479.1266 Date: 2/24 12,492.5527 Date: 2/23 12,512.9599 Date: 2/22 12,343.9146 Date: 2/21 12,490.8531 Date: 2/20 12,343.4464 Date: 2/19 12,346.0906 Date: 2/18 12,504.9995 Date: 2/17 12,349.4717 Date: 2/16 12,339.8533 Date: 2/15 12,345.3813 Date: 2/14 12,345.8613 Date: 2/13 12,343.3889 Date: 2/12 12,334.0944 Date: 2/11 12,334.0944 Date: 2/10 12,344.3951 Date: 2/9 12,352.1318 Date: 2/8 12,346.9644 Date: 2/7 12,353.5288 Date: 2/6 12,347.6504 Date: 2/5 12,449.9968 Date: 2/4 12,449.9968 Date: 2/3 12,347.5623 Date: 2/2 12,341.1509 Date: 2/1 12,346.0859 Date: 1/31 12,343.6177 Date: 1/30 12,338.6784 Date: 1/29 12,356.7612 Date: 1/28 12,356.7612 Date: 1/27 12,347.6611 Date: 1/26 12,351.3474 Date: 1/25 12,342.4715 Date: 1/24 12,339.7225 Date: 1/23 12,341.5337 Date: 1/22 12,313.6807 Date: 1/21 12,313.6807 Date: 1/20 12,353.0108 Date: 1/19 12,345.7118 Date: 1/18 12,344.4887 Date: 1/17 12,346.9518 Date: 1/16 12,332.2917 Date: 1/15 12,327.7540 Date: 1/14 12,327.7540 Date: 1/13 12,351.6955 Date: 1/12 12,419.7714 Date: 1/11 12,344.2514 Date: 1/10 12,384.8994 Date: 1/9 12,348.6596 Date: 1/8 12,291.8252 Date: 1/7 12,291.8252 Date: 1/6 12,340.4814 Date: 1/5 12,343.4838 Date: 1/4 12,326.7321 Date: 1/3 12,356.5975 Date: 1/2 12,373.3697 Date: 1/1

Jan 2024

DateUSD-UZSUZS-USD
01 Jan 2024 1 USD = 12373.3697 UZS 1 UZS = 0.0001 USD
02 Jan 2024 1 USD = 12356.5975 UZS 1 UZS = 0.0001 USD
03 Jan 2024 1 USD = 12326.7321 UZS 1 UZS = 0.0001 USD
04 Jan 2024 1 USD = 12343.4838 UZS 1 UZS = 0.0001 USD
05 Jan 2024 1 USD = 12340.4814 UZS 1 UZS = 0.0001 USD
06 Jan 2024 1 USD = 12291.8252 UZS 1 UZS = 0.0001 USD
07 Jan 2024 1 USD = 12291.8252 UZS 1 UZS = 0.0001 USD
08 Jan 2024 1 USD = 12348.6596 UZS 1 UZS = 0.0001 USD
09 Jan 2024 1 USD = 12384.8994 UZS 1 UZS = 0.0001 USD
10 Jan 2024 1 USD = 12344.2514 UZS 1 UZS = 0.0001 USD
11 Jan 2024 1 USD = 12419.7714 UZS 1 UZS = 0.0001 USD
12 Jan 2024 1 USD = 12351.6955 UZS 1 UZS = 0.0001 USD
13 Jan 2024 1 USD = 12327.754 UZS 1 UZS = 0.0001 USD
14 Jan 2024 1 USD = 12327.754 UZS 1 UZS = 0.0001 USD
15 Jan 2024 1 USD = 12332.2917 UZS 1 UZS = 0.0001 USD
16 Jan 2024 1 USD = 12346.9518 UZS 1 UZS = 0.0001 USD
17 Jan 2024 1 USD = 12344.4887 UZS 1 UZS = 0.0001 USD
18 Jan 2024 1 USD = 12345.7118 UZS 1 UZS = 0.0001 USD
19 Jan 2024 1 USD = 12353.0108 UZS 1 UZS = 0.0001 USD
20 Jan 2024 1 USD = 12313.6807 UZS 1 UZS = 0.0001 USD
21 Jan 2024 1 USD = 12313.6807 UZS 1 UZS = 0.0001 USD
22 Jan 2024 1 USD = 12341.5337 UZS 1 UZS = 0.0001 USD
23 Jan 2024 1 USD = 12339.7225 UZS 1 UZS = 0.0001 USD
24 Jan 2024 1 USD = 12342.4715 UZS 1 UZS = 0.0001 USD
25 Jan 2024 1 USD = 12351.3474 UZS 1 UZS = 0.0001 USD
26 Jan 2024 1 USD = 12347.6611 UZS 1 UZS = 0.0001 USD
27 Jan 2024 1 USD = 12356.7612 UZS 1 UZS = 0.0001 USD
28 Jan 2024 1 USD = 12356.7612 UZS 1 UZS = 0.0001 USD
29 Jan 2024 1 USD = 12338.6784 UZS 1 UZS = 0.0001 USD
30 Jan 2024 1 USD = 12343.6177 UZS 1 UZS = 0.0001 USD
31 Jan 2024 1 USD = 12346.0859 UZS 1 UZS = 0.0001 USD

Feb 2024

DateUSD-UZSUZS-USD
01 Feb 2024 1 USD = 12341.1509 UZS 1 UZS = 0.0001 USD
02 Feb 2024 1 USD = 12347.5623 UZS 1 UZS = 0.0001 USD
03 Feb 2024 1 USD = 12449.9968 UZS 1 UZS = 0.0001 USD
04 Feb 2024 1 USD = 12449.9968 UZS 1 UZS = 0.0001 USD
05 Feb 2024 1 USD = 12347.6504 UZS 1 UZS = 0.0001 USD
06 Feb 2024 1 USD = 12353.5288 UZS 1 UZS = 0.0001 USD
07 Feb 2024 1 USD = 12346.9644 UZS 1 UZS = 0.0001 USD
08 Feb 2024 1 USD = 12352.1318 UZS 1 UZS = 0.0001 USD
09 Feb 2024 1 USD = 12344.3951 UZS 1 UZS = 0.0001 USD
10 Feb 2024 1 USD = 12334.0944 UZS 1 UZS = 0.0001 USD
11 Feb 2024 1 USD = 12334.0944 UZS 1 UZS = 0.0001 USD
12 Feb 2024 1 USD = 12343.3889 UZS 1 UZS = 0.0001 USD
13 Feb 2024 1 USD = 12345.8613 UZS 1 UZS = 0.0001 USD
14 Feb 2024 1 USD = 12345.3813 UZS 1 UZS = 0.0001 USD
15 Feb 2024 1 USD = 12339.8533 UZS 1 UZS = 0.0001 USD
16 Feb 2024 1 USD = 12349.4717 UZS 1 UZS = 0.0001 USD
17 Feb 2024 1 USD = 12504.9995 UZS 1 UZS = 0.0001 USD
18 Feb 2024 1 USD = 12346.0906 UZS 1 UZS = 0.0001 USD
19 Feb 2024 1 USD = 12343.4464 UZS 1 UZS = 0.0001 USD
20 Feb 2024 1 USD = 12490.8531 UZS 1 UZS = 0.0001 USD
21 Feb 2024 1 USD = 12343.9146 UZS 1 UZS = 0.0001 USD
22 Feb 2024 1 USD = 12512.9599 UZS 1 UZS = 0.0001 USD
23 Feb 2024 1 USD = 12492.5527 UZS 1 UZS = 0.0001 USD
24 Feb 2024 1 USD = 12479.1266 UZS 1 UZS = 0.0001 USD
25 Feb 2024 1 USD = 12479.1266 UZS 1 UZS = 0.0001 USD
26 Feb 2024 1 USD = 12487.5029 UZS 1 UZS = 0.0001 USD
27 Feb 2024 1 USD = 12476.9256 UZS 1 UZS = 0.0001 USD
28 Feb 2024 1 USD = 12483.5286 UZS 1 UZS = 0.0001 USD
29 Feb 2024 1 USD = 12503.1774 UZS 1 UZS = 0.0001 USD

Mar 2024

DateUSD-UZSUZS-USD
01 Mar 2024 1 USD = 12509.0657 UZS 1 UZS = 0.0001 USD
02 Mar 2024 1 USD = 12473.1633 UZS 1 UZS = 0.0001 USD
03 Mar 2024 1 USD = 12473.1633 UZS 1 UZS = 0.0001 USD
04 Mar 2024 1 USD = 12528.9639 UZS 1 UZS = 0.0001 USD
05 Mar 2024 1 USD = 12528.6357 UZS 1 UZS = 0.0001 USD
06 Mar 2024 1 USD = 12509.4776 UZS 1 UZS = 0.0001 USD
07 Mar 2024 1 USD = 12506.5922 UZS 1 UZS = 0.0001 USD
08 Mar 2024 1 USD = 12507.4373 UZS 1 UZS = 0.0001 USD
09 Mar 2024 1 USD = 12490.9805 UZS 1 UZS = 0.0001 USD
10 Mar 2024 1 USD = 12490.9805 UZS 1 UZS = 0.0001 USD
11 Mar 2024 1 USD = 12515.6506 UZS 1 UZS = 0.0001 USD
12 Mar 2024 1 USD = 12530.7446 UZS 1 UZS = 0.0001 USD
13 Mar 2024 1 USD = 12533.5881 UZS 1 UZS = 0.0001 USD
14 Mar 2024 1 USD = 12570.396 UZS 1 UZS = 0.0001 USD
15 Mar 2024 1 USD = 12570.348 UZS 1 UZS = 0.0001 USD
16 Mar 2024 1 USD = 12573.348 UZS 1 UZS = 0.0001 USD
17 Mar 2024 1 USD = 12573.348 UZS 1 UZS = 0.0001 USD
18 Mar 2024 1 USD = 12559.1072 UZS 1 UZS = 0.0001 USD
19 Mar 2024 1 USD = 12562.7346 UZS 1 UZS = 0.0001 USD
20 Mar 2024 1 USD = 12563.2906 UZS 1 UZS = 0.0001 USD
21 Mar 2024 1 USD = 12574.7032 UZS 1 UZS = 0.0001 USD
22 Mar 2024 1 USD = 12568.4356 UZS 1 UZS = 0.0001 USD
23 Mar 2024 1 USD = 12518.7568 UZS 1 UZS = 0.0001 USD
24 Mar 2024 1 USD = 12518.7568 UZS 1 UZS = 0.0001 USD
25 Mar 2024 1 USD = 12595.2224 UZS 1 UZS = 0.0001 USD
26 Mar 2024 1 USD = 12592.9364 UZS 1 UZS = 0.0001 USD
27 Mar 2024 1 USD = 12602.3746 UZS 1 UZS = 0.0001 USD
28 Mar 2024 1 USD = 12617.6228 UZS 1 UZS = 0.0001 USD
29 Mar 2024 1 USD = 12627.5808 UZS 1 UZS = 0.0001 USD
30 Mar 2024 1 USD = 12611.2165 UZS 1 UZS = 0.0001 USD
31 Mar 2024 1 USD = 12611.2165 UZS 1 UZS = 0.0001 USD

Apr 2024

DateUSD-UZSUZS-USD
01 Apr 2024 1 USD = 12622.6052 UZS 1 UZS = 0.0001 USD
02 Apr 2024 1 USD = 12644.9563 UZS 1 UZS = 0.0001 USD
03 Apr 2024 1 USD = 12624.9126 UZS 1 UZS = 0.0001 USD
04 Apr 2024 1 USD = 12665.0228 UZS 1 UZS = 0.0001 USD
05 Apr 2024 1 USD = 12679.4591 UZS 1 UZS = 0.0001 USD
06 Apr 2024 1 USD = 12662.331 UZS 1 UZS = 0.0001 USD
07 Apr 2024 1 USD = 12662.331 UZS 1 UZS = 0.0001 USD
08 Apr 2024 1 USD = 12691.0105 UZS 1 UZS = 0.0001 USD
09 Apr 2024 1 USD = 12675.6043 UZS 1 UZS = 0.0001 USD
10 Apr 2024 1 USD = 12688.6733 UZS 1 UZS = 0.0001 USD
11 Apr 2024 1 USD = 12663.9028 UZS 1 UZS = 0.0001 USD
12 Apr 2024 1 USD = 12657.1241 UZS 1 UZS = 0.0001 USD
13 Apr 2024 1 USD = 12684.9951 UZS 1 UZS = 0.0001 USD
14 Apr 2024 1 USD = 12633.3984 UZS 1 UZS = 0.0001 USD
15 Apr 2024 1 USD = 12660.6044 UZS 1 UZS = 0.0001 USD
16 Apr 2024 1 USD = 12660.9085 UZS 1 UZS = 0.0001 USD
17 Apr 2024 1 USD = 12663.0069 UZS 1 UZS = 0.0001 USD
18 Apr 2024 1 USD = 12693.4619 UZS 1 UZS = 0.0001 USD
19 Apr 2024 1 USD = 12698.1922 UZS 1 UZS = 0.0001 USD
20 Apr 2024 1 USD = 12669.5094 UZS 1 UZS = 0.0001 USD
21 Apr 2024 1 USD = 12669.5094 UZS 1 UZS = 0.0001 USD
22 Apr 2024 1 USD = 12701.2746 UZS 1 UZS = 0.0001 USD
23 Apr 2024 1 USD = 12696.2701 UZS 1 UZS = 0.0001 USD
24 Apr 2024 1 USD = 12707.7407 UZS 1 UZS = 0.0001 USD
25 Apr 2024 1 USD = 12691.1572 UZS 1 UZS = 0.0001 USD
26 Apr 2024 1 USD = 12632.6915 UZS 1 UZS = 0.0001 USD
27 Apr 2024 1 USD = 12671.1241 UZS 1 UZS = 0.0001 USD
28 Apr 2024 1 USD = 12671.1241 UZS 1 UZS = 0.0001 USD
29 Apr 2024 1 USD = 12559.3571 UZS 1 UZS = 0.0001 USD
30 Apr 2024 1 USD = 12625.1938 UZS 1 UZS = 0.0001 USD

May 2024

DateUSD-UZSUZS-USD
01 May 2024 1 USD = 12608.5986 UZS 1 UZS = 0.0001 USD
02 May 2024 1 USD = 12635.5635 UZS 1 UZS = 0.0001 USD
03 May 2024 1 USD = 12665.449 UZS 1 UZS = 0.0001 USD
04 May 2024 1 USD = 12634.7109 UZS 1 UZS = 0.0001 USD
05 May 2024 1 USD = 12634.7109 UZS 1 UZS = 0.0001 USD
06 May 2024 1 USD = 12675.8622 UZS 1 UZS = 0.0001 USD
07 May 2024 1 USD = 12650.4555 UZS 1 UZS = 0.0001 USD
08 May 2024 1 USD = 12686.6871 UZS 1 UZS = 0.0001 USD
09 May 2024 1 USD = 12697.7577 UZS 1 UZS = 0.0001 USD
10 May 2024 1 USD = 12693.8928 UZS 1 UZS = 0.0001 USD
11 May 2024 1 USD = 12693.8901 UZS 1 UZS = 0.0001 USD
12 May 2024 1 USD = 12682.9476 UZS 1 UZS = 0.0001 USD
13 May 2024 1 USD = 12712.1901 UZS 1 UZS = 0.0001 USD
14 May 2024 1 USD = 12698.2487 UZS 1 UZS = 0.0001 USD
15 May 2024 1 USD = 12709.2153 UZS 1 UZS = 0.0001 USD
16 May 2024 1 USD = 12710.9729 UZS 1 UZS = 0.0001 USD
17 May 2024 1 USD = 12718.4152 UZS 1 UZS = 0.0001 USD
18 May 2024 1 USD = 12652.935 UZS 1 UZS = 0.0001 USD
19 May 2024 1 USD = 12652.935 UZS 1 UZS = 0.0001 USD
20 May 2024 1 USD = 12703.9121 UZS 1 UZS = 0.0001 USD
21 May 2024 1 USD = 12689.7154 UZS 1 UZS = 0.0001 USD
22 May 2024 1 USD = 12715.6847 UZS 1 UZS = 0.0001 USD
23 May 2024 1 USD = 12724.8778 UZS 1 UZS = 0.0001 USD
24 May 2024 1 USD = 12718.7735 UZS 1 UZS = 0.0001 USD
25 May 2024 1 USD = 12698.2102 UZS 1 UZS = 0.0001 USD
26 May 2024 1 USD = 12698.2102 UZS 1 UZS = 0.0001 USD
27 May 2024 1 USD = 12705.525 UZS 1 UZS = 0.0001 USD
28 May 2024 1 USD = 12669.632 UZS 1 UZS = 0.0001 USD
29 May 2024 1 USD = 12662.884 UZS 1 UZS = 0.0001 USD
30 May 2024 1 USD = 12640.9769 UZS 1 UZS = 0.0001 USD
31 May 2024 1 USD = 12614.4106 UZS 1 UZS = 0.0001 USD

Jun 2024

DateUSD-UZSUZS-USD
01 Jun 2024 1 USD = 12610.6334 UZS 1 UZS = 0.0001 USD
02 Jun 2024 1 USD = 12610.6334 UZS 1 UZS = 0.0001 USD
03 Jun 2024 1 USD = 12592.1602 UZS 1 UZS = 0.0001 USD
04 Jun 2024 1 USD = 12613.355 UZS 1 UZS = 0.0001 USD
05 Jun 2024 1 USD = 12670.6378 UZS 1 UZS = 0.0001 USD
06 Jun 2024 1 USD = 12682.7186 UZS 1 UZS = 0.0001 USD
07 Jun 2024 1 USD = 12658.1087 UZS 1 UZS = 0.0001 USD
08 Jun 2024 1 USD = 12743.2403 UZS 1 UZS = 0.0001 USD
09 Jun 2024 1 USD = 12743.2403 UZS 1 UZS = 0.0001 USD
10 Jun 2024 1 USD = 12638.0405 UZS 1 UZS = 0.0001 USD
11 Jun 2024 1 USD = 12653.435 UZS 1 UZS = 0.0001 USD
12 Jun 2024 1 USD = 12597.5344 UZS 1 UZS = 0.0001 USD
13 Jun 2024 1 USD = 12619.3178 UZS 1 UZS = 0.0001 USD
14 Jun 2024 1 USD = 12611.7402 UZS 1 UZS = 0.0001 USD
15 Jun 2024 1 USD = 12584.5133 UZS 1 UZS = 0.0001 USD
16 Jun 2024 1 USD = 12584.5133 UZS 1 UZS = 0.0001 USD
17 Jun 2024 1 USD = 12624.8028 UZS 1 UZS = 0.0001 USD
18 Jun 2024 1 USD = 12629.0633 UZS 1 UZS = 0.0001 USD
19 Jun 2024 1 USD = 12628.1572 UZS 1 UZS = 0.0001 USD
20 Jun 2024 1 USD = 12641.7717 UZS 1 UZS = 0.0001 USD
21 Jun 2024 1 USD = 12637.073 UZS 1 UZS = 0.0001 USD
22 Jun 2024 1 USD = 12612.6948 UZS 1 UZS = 0.0001 USD
23 Jun 2024 1 USD = 12612.6948 UZS 1 UZS = 0.0001 USD
24 Jun 2024 1 USD = 12625.9426 UZS 1 UZS = 0.0001 USD
25 Jun 2024 1 USD = 12605.7786 UZS 1 UZS = 0.0001 USD
26 Jun 2024 1 USD = 12588.934 UZS 1 UZS = 0.0001 USD
27 Jun 2024 1 USD = 12585.6391 UZS 1 UZS = 0.0001 USD
28 Jun 2024 1 USD = 12556.1494 UZS 1 UZS = 0.0001 USD
29 Jun 2024 1 USD = 12556.1486 UZS 1 UZS = 0.0001 USD
30 Jun 2024 1 USD = 12543.4981 UZS 1 UZS = 0.0001 USD

Jul 2024

DateUSD-UZSUZS-USD
01 Jul 2024 1 USD = 12558.3243 UZS 1 UZS = 0.0001 USD
02 Jul 2024 1 USD = 12584.7257 UZS 1 UZS = 0.0001 USD
03 Jul 2024 1 USD = 12570.1612 UZS 1 UZS = 0.0001 USD
04 Jul 2024 1 USD = 12587.0472 UZS 1 UZS = 0.0001 USD
05 Jul 2024 1 USD = 12585.4592 UZS 1 UZS = 0.0001 USD
06 Jul 2024 1 USD = 12551.9509 UZS 1 UZS = 0.0001 USD
07 Jul 2024 1 USD = 12551.9509 UZS 1 UZS = 0.0001 USD
08 Jul 2024 1 USD = 12600.9695 UZS 1 UZS = 0.0001 USD
09 Jul 2024 1 USD = 12623.8164 UZS 1 UZS = 0.0001 USD
10 Jul 2024 1 USD = 12628.3705 UZS 1 UZS = 0.0001 USD
11 Jul 2024 1 USD = 12654.3461 UZS 1 UZS = 0.0001 USD
12 Jul 2024 1 USD = 12652.9918 UZS 1 UZS = 0.0001 USD
13 Jul 2024 1 USD = 12669.9983 UZS 1 UZS = 0.0001 USD
14 Jul 2024 1 USD = 12618.2281 UZS 1 UZS = 0.0001 USD
15 Jul 2024 1 USD = 12633.0522 UZS 1 UZS = 0.0001 USD
16 Jul 2024 1 USD = 12610.8794 UZS 1 UZS = 0.0001 USD
17 Jul 2024 1 USD = 12580.132 UZS 1 UZS = 0.0001 USD
18 Jul 2024 1 USD = 12589.7051 UZS 1 UZS = 0.0001 USD
19 Jul 2024 1 USD = 12596.4911 UZS 1 UZS = 0.0001 USD
20 Jul 2024 1 USD = 12592.3862 UZS 1 UZS = 0.0001 USD
21 Jul 2024 1 USD = 12592.3862 UZS 1 UZS = 0.0001 USD
22 Jul 2024 1 USD = 12614.4232 UZS 1 UZS = 0.0001 USD
23 Jul 2024 1 USD = 12587.0805 UZS 1 UZS = 0.0001 USD
24 Jul 2024 1 USD = 12587.528 UZS 1 UZS = 0.0001 USD
25 Jul 2024 1 USD = 12627.2501 UZS 1 UZS = 0.0001 USD
26 Jul 2024 1 USD = 12632.7454 UZS 1 UZS = 0.0001 USD
27 Jul 2024 1 USD = 12615.3194 UZS 1 UZS = 0.0001 USD
28 Jul 2024 1 USD = 12615.3194 UZS 1 UZS = 0.0001 USD
29 Jul 2024 1 USD = 12603.3899 UZS 1 UZS = 0.0001 USD
30 Jul 2024 1 USD = 12578.9528 UZS 1 UZS = 0.0001 USD
31 Jul 2024 1 USD = 12536.849 UZS 1 UZS = 0.0001 USD

Aug 2024

DateUSD-UZSUZS-USD
01 Aug 2024 1 USD = 12532.951 UZS 1 UZS = 0.0001 USD
02 Aug 2024 1 USD = 12568.5069 UZS 1 UZS = 0.0001 USD
03 Aug 2024 1 USD = 12461.6562 UZS 1 UZS = 0.0001 USD
04 Aug 2024 1 USD = 12461.6562 UZS 1 UZS = 0.0001 USD
05 Aug 2024 1 USD = 12574.7421 UZS 1 UZS = 0.0001 USD
06 Aug 2024 1 USD = 12598.6322 UZS 1 UZS = 0.0001 USD
07 Aug 2024 1 USD = 12613.8391 UZS 1 UZS = 0.0001 USD
08 Aug 2024 1 USD = 12639.0554 UZS 1 UZS = 0.0001 USD
09 Aug 2024 1 USD = 12655.176 UZS 1 UZS = 0.0001 USD
10 Aug 2024 1 USD = 12645.0019 UZS 1 UZS = 0.0001 USD
11 Aug 2024 1 USD = 12640.5873 UZS 1 UZS = 0.0001 USD
12 Aug 2024 1 USD = 12644.9721 UZS 1 UZS = 0.0001 USD
13 Aug 2024 1 USD = 12638.8942 UZS 1 UZS = 0.0001 USD
14 Aug 2024 1 USD = 12619.8116 UZS 1 UZS = 0.0001 USD
15 Aug 2024 1 USD = 12621.066 UZS 1 UZS = 0.0001 USD
16 Aug 2024 1 USD = 12651.4133 UZS 1 UZS = 0.0001 USD
17 Aug 2024 1 USD = 12602.0543 UZS 1 UZS = 0.0001 USD
18 Aug 2024 1 USD = 12602.0543 UZS 1 UZS = 0.0001 USD
19 Aug 2024 1 USD = 12658.9032 UZS 1 UZS = 0.0001 USD
20 Aug 2024 1 USD = 12638.6547 UZS 1 UZS = 0.0001 USD
21 Aug 2024 1 USD = 12634.7183 UZS 1 UZS = 0.0001 USD
22 Aug 2024 1 USD = 12653.9908 UZS 1 UZS = 0.0001 USD
23 Aug 2024 1 USD = 12680.9917 UZS 1 UZS = 0.0001 USD
24 Aug 2024 1 USD = 12576.1653 UZS 1 UZS = 0.0001 USD
25 Aug 2024 1 USD = 12576.1653 UZS 1 UZS = 0.0001 USD
26 Aug 2024 1 USD = 12689.3328 UZS 1 UZS = 0.0001 USD
27 Aug 2024 1 USD = 12666.8717 UZS 1 UZS = 0.0001 USD
28 Aug 2024 1 USD = 12648.8272 UZS 1 UZS = 0.0001 USD
29 Aug 2024 1 USD = 12675.7938 UZS 1 UZS = 0.0001 USD
30 Aug 2024 1 USD = 12625.0669 UZS 1 UZS = 0.0001 USD
31 Aug 2024 1 USD = 12662.5073 UZS 1 UZS = 0.0001 USD

Sep 2024

DateUSD-UZSUZS-USD
01 Sep 2024 1 USD = 12643.3805 UZS 1 UZS = 0.0001 USD
02 Sep 2024 1 USD = 12639.4367 UZS 1 UZS = 0.0001 USD
03 Sep 2024 1 USD = 12637.3111 UZS 1 UZS = 0.0001 USD
04 Sep 2024 1 USD = 12646.982 UZS 1 UZS = 0.0001 USD
05 Sep 2024 1 USD = 12644.4266 UZS 1 UZS = 0.0001 USD
06 Sep 2024 1 USD = 12709.7508 UZS 1 UZS = 0.0001 USD
07 Sep 2024 1 USD = 12722.5235 UZS 1 UZS = 0.0001 USD
08 Sep 2024 1 USD = 12722.5235 UZS 1 UZS = 0.0001 USD
09 Sep 2024 1 USD = 12697.7683 UZS 1 UZS = 0.0001 USD
10 Sep 2024 1 USD = 12686.3147 UZS 1 UZS = 0.0001 USD
11 Sep 2024 1 USD = 12683.5161 UZS 1 UZS = 0.0001 USD
12 Sep 2024 1 USD = 12721.8246 UZS 1 UZS = 0.0001 USD
13 Sep 2024 1 USD = 12742.8371 UZS 1 UZS = 0.0001 USD
14 Sep 2024 1 USD = 12744.9785 UZS 1 UZS = 0.0001 USD
15 Sep 2024 1 USD = 12744.9785 UZS 1 UZS = 0.0001 USD
16 Sep 2024 1 USD = 12755.8172 UZS 1 UZS = 0.0001 USD
17 Sep 2024 1 USD = 12731.1913 UZS 1 UZS = 0.0001 USD
18 Sep 2024 1 USD = 12735.8037 UZS 1 UZS = 0.0001 USD
19 Sep 2024 1 USD = 12758.4745 UZS 1 UZS = 0.0001 USD
20 Sep 2024 1 USD = 12729.09 UZS 1 UZS = 0.0001 USD
21 Sep 2024 1 USD = 12705.2316 UZS 1 UZS = 0.0001 USD
22 Sep 2024 1 USD = 12705.2316 UZS 1 UZS = 0.0001 USD
23 Sep 2024 1 USD = 12720.8017 UZS 1 UZS = 0.0001 USD
24 Sep 2024 1 USD = 12751.1299 UZS 1 UZS = 0.0001 USD
25 Sep 2024 1 USD = 12755.8363 UZS 1 UZS = 0.0001 USD
26 Sep 2024 1 USD = 12759.3621 UZS 1 UZS = 0.0001 USD
27 Sep 2024 1 USD = 12733.8704 UZS 1 UZS = 0.0001 USD
28 Sep 2024 1 USD = 12737.5057 UZS 1 UZS = 0.0001 USD
29 Sep 2024 1 USD = 12737.5057 UZS 1 UZS = 0.0001 USD
30 Sep 2024 1 USD = 12713.1518 UZS 1 UZS = 0.0001 USD

Oct 2024

DateUSD-UZSUZS-USD
01 Oct 2024 1 USD = 12730.2703 UZS 1 UZS = 0.0001 USD
02 Oct 2024 1 USD = 12735.0793 UZS 1 UZS = 0.0001 USD
03 Oct 2024 1 USD = 12787.4975 UZS 1 UZS = 0.0001 USD

USD-UZS and UZS-USD exchange rates info

US Dollar (USD) is the currency used in United States of America. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United States of America and Uzbekistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats