currencystats247.com

CurrencyStats247 > Exchange Rates > USD-VEF and VEF-USD exchange rates - 2024

USD-VEF and VEF-USD exchange rates - 2024

USD-VEF and VEF-USD exchange rates

Check below the exchange rates for USD-VEF and VEF-USD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 USD = 3618739.037 VEF
1 VEF = 0 USD
1Y 2Y 3Y
USD to VEFVEF to USD
3,622,552.2799 Date: 10/3 3,622,554.1382 Date: 10/2 3,622,552.1936 Date: 10/1 3,622,553.6792 Date: 9/30 3,622,553.1231 Date: 9/29 3,622,553.1231 Date: 9/28 3,622,553.2989 Date: 9/27 3,622,554.1056 Date: 9/26 3,622,551.8759 Date: 9/25 3,622,551.1212 Date: 9/24 3,622,551.0863 Date: 9/23 3,622,553.0754 Date: 9/22 3,622,553.0754 Date: 9/21 3,622,552.5437 Date: 9/20 3,622,550.9686 Date: 9/19 3,622,552.9090 Date: 9/18 3,622,552.2121 Date: 9/17 3,622,553.5943 Date: 9/16 3,622,551.2344 Date: 9/15 3,622,551.2344 Date: 9/14 3,622,552.4421 Date: 9/13 3,622,552.0338 Date: 9/12 3,622,551.9082 Date: 9/11 3,622,551.8942 Date: 9/10 3,622,553.2316 Date: 9/9 3,622,553.4893 Date: 9/8 3,622,553.4893 Date: 9/7 3,622,553.6704 Date: 9/6 3,622,553.4456 Date: 9/5 3,622,551.1250 Date: 9/4 3,622,552.7450 Date: 9/3 3,622,552.8991 Date: 9/2 3,622,553.5759 Date: 9/1 3,622,553.5759 Date: 8/31 3,622,554.0811 Date: 8/30 3,622,551.8702 Date: 8/29 3,622,551.0959 Date: 8/28 3,622,551.4141 Date: 8/27 3,622,552.5012 Date: 8/26 3,622,551.2193 Date: 8/25 3,622,551.2193 Date: 8/24 3,622,552.5618 Date: 8/23 3,622,553.2033 Date: 8/22 3,622,553.9729 Date: 8/21 3,622,552.7395 Date: 8/20 3,622,552.1584 Date: 8/19 3,622,551.7689 Date: 8/18 3,622,551.7689 Date: 8/17 3,622,553.2806 Date: 8/16 3,622,553.1460 Date: 8/15 3,622,552.0252 Date: 8/14 3,622,554.1480 Date: 8/13 3,622,552.4670 Date: 8/12 3,622,552.9942 Date: 8/11 3,622,552.9942 Date: 8/10 3,622,552.0198 Date: 8/9 3,622,552.7246 Date: 8/8 3,622,551.7238 Date: 8/7 3,622,551.8532 Date: 8/6 3,622,552.8586 Date: 8/5 3,622,551.9565 Date: 8/4 3,622,551.9565 Date: 8/3 3,622,551.5429 Date: 8/2 3,622,553.7917 Date: 8/1 3,622,551.2629 Date: 7/31 3,622,552.4297 Date: 7/30 3,622,552.5883 Date: 7/29 3,622,554.1219 Date: 7/28 3,622,554.1219 Date: 7/27 3,622,553.4226 Date: 7/26 3,622,552.0521 Date: 7/25 3,622,554.1767 Date: 7/24 3,622,553.2721 Date: 7/23 3,622,552.0017 Date: 7/22 3,622,551.8511 Date: 7/21 3,622,551.8511 Date: 7/20 3,622,551.6088 Date: 7/19 3,622,551.3596 Date: 7/18 3,622,553.4149 Date: 7/17 3,622,553.4284 Date: 7/16 3,622,551.7771 Date: 7/15 3,622,551.9565 Date: 7/14 3,622,551.9565 Date: 7/13 3,622,554.1206 Date: 7/12 3,622,551.9174 Date: 7/11 3,622,552.8216 Date: 7/10 3,622,553.2638 Date: 7/9 3,622,552.5869 Date: 7/8 3,622,553.7886 Date: 7/7 3,622,553.7886 Date: 7/6 3,622,551.8990 Date: 7/5 3,622,551.7346 Date: 7/4 3,622,553.0213 Date: 7/3 3,622,551.0225 Date: 7/2 3,622,552.7668 Date: 7/1 3,622,553.2962 Date: 6/30 3,622,553.2962 Date: 6/29 3,622,553.5436 Date: 6/28 3,622,551.9175 Date: 6/27 3,622,553.3069 Date: 6/26 3,622,552.4067 Date: 6/25 3,622,553.8893 Date: 6/24 3,622,551.9558 Date: 6/23 3,622,551.9558 Date: 6/22 3,622,551.3417 Date: 6/21 3,622,552.6225 Date: 6/20 3,622,554.1715 Date: 6/19 3,622,552.2283 Date: 6/18 3,622,553.6941 Date: 6/17 3,622,553.2962 Date: 6/16 3,622,553.2962 Date: 6/15 3,622,553.4521 Date: 6/14 3,622,551.2605 Date: 6/13 3,622,553.1194 Date: 6/12 3,622,552.2309 Date: 6/11 3,622,554.0904 Date: 6/10 3,622,552.5937 Date: 6/9 3,622,552.5937 Date: 6/8 3,622,551.6931 Date: 6/7 3,622,553.3096 Date: 6/6 3,622,552.7347 Date: 6/5 3,622,553.8587 Date: 6/4 3,622,552.9344 Date: 6/3 3,622,551.2540 Date: 6/2 3,622,551.2540 Date: 6/1 3,622,551.6493 Date: 5/31 3,622,551.8775 Date: 5/30 3,622,551.1124 Date: 5/29 3,622,552.1476 Date: 5/28 3,622,551.3143 Date: 5/27 3,622,553.1682 Date: 5/26 3,622,553.1682 Date: 5/25 3,622,552.3592 Date: 5/24 3,622,553.2439 Date: 5/23 3,622,550.9326 Date: 5/22 3,622,551.2372 Date: 5/21 3,622,554.0187 Date: 5/20 3,622,553.9480 Date: 5/19 3,622,553.9480 Date: 5/18 3,622,552.2755 Date: 5/17 3,622,553.9201 Date: 5/16 3,622,551.6175 Date: 5/15 3,622,551.8915 Date: 5/14 3,622,553.5557 Date: 5/13 3,622,552.0072 Date: 5/12 3,622,552.0072 Date: 5/11 3,622,552.7800 Date: 5/10 3,622,551.3126 Date: 5/9 3,622,553.0813 Date: 5/8 3,622,552.1156 Date: 5/7 3,622,551.2354 Date: 5/6 3,622,554.0741 Date: 5/5 3,622,554.0741 Date: 5/4 3,622,552.8851 Date: 5/3 3,622,552.7053 Date: 5/2 3,622,553.9043 Date: 5/1 3,622,553.9538 Date: 4/30 3,622,553.2899 Date: 4/29 3,622,553.4504 Date: 4/28 3,622,553.4504 Date: 4/27 3,622,550.9789 Date: 4/26 3,622,551.7417 Date: 4/25 3,622,552.5273 Date: 4/24 3,622,552.5588 Date: 4/23 3,622,551.9636 Date: 4/22 3,622,552.5303 Date: 4/21 3,622,552.5303 Date: 4/20 3,622,553.4170 Date: 4/19 3,622,552.4369 Date: 4/18 3,622,552.5116 Date: 4/17 3,622,553.0072 Date: 4/16 3,622,553.1961 Date: 4/15 3,622,551.0461 Date: 4/14 3,622,551.0461 Date: 4/13 3,622,552.9200 Date: 4/12 3,622,552.7874 Date: 4/11 3,622,551.4613 Date: 4/10 3,622,552.9633 Date: 4/9 3,622,552.8658 Date: 4/8 3,622,551.4938 Date: 4/7 3,622,551.4938 Date: 4/6 3,622,553.5284 Date: 4/5 3,622,552.8058 Date: 4/4 3,622,552.9090 Date: 4/3 3,622,554.0079 Date: 4/2 3,620,414.7364 Date: 4/1 3,620,577.8447 Date: 3/31 3,626,570.5667 Date: 3/30 3,626,570.0314 Date: 3/29 3,627,137.0054 Date: 3/28 3,628,388.6990 Date: 3/27 3,631,106.8559 Date: 3/26 3,623,616.2448 Date: 3/25 3,623,925.9861 Date: 3/24 3,624,802.7673 Date: 3/23 3,622,980.0577 Date: 3/22 3,621,283.3633 Date: 3/21 3,621,588.4882 Date: 3/20 3,624,928.5325 Date: 3/19 3,622,265.0759 Date: 3/18 3,619,374.3437 Date: 3/17 3,623,129.6895 Date: 3/16 3,621,800.4087 Date: 3/15 3,617,373.8504 Date: 3/14 3,615,502.8035 Date: 3/13 3,614,521.5019 Date: 3/12 3,611,343.1194 Date: 3/11 3,608,954.0682 Date: 3/10 3,608,954.0682 Date: 3/9 3,609,735.5483 Date: 3/8 3,608,277.2996 Date: 3/7 3,604,818.1298 Date: 3/6 3,603,344.5010 Date: 3/5 3,606,663.5679 Date: 3/4 3,606,607.8075 Date: 3/3 3,607,646.4308 Date: 3/2 3,605,238.7172 Date: 3/1 3,604,244.6737 Date: 2/29 3,601,200.2370 Date: 2/28 3,602,107.3757 Date: 2/27 3,614,754.7351 Date: 2/26 3,614,681.8075 Date: 2/25 3,618,586.1860 Date: 2/24 3,621,834.2056 Date: 2/23 3,624,355.6413 Date: 2/22 3,620,190.5183 Date: 2/21 3,628,901.8072 Date: 2/20 3,618,825.0457 Date: 2/19 3,619,210.1482 Date: 2/18 3,622,322.1925 Date: 2/17 3,623,250.0132 Date: 2/16 3,627,405.1801 Date: 2/15 3,626,209.9302 Date: 2/14 3,623,324.1649 Date: 2/13 3,615,218.8378 Date: 2/12 3,615,331.1547 Date: 2/11 3,619,218.8594 Date: 2/10 3,619,438.8499 Date: 2/9 3,621,570.2269 Date: 2/8 3,620,544.6519 Date: 2/7 3,621,483.7004 Date: 2/6 3,614,984.0703 Date: 2/5 3,615,208.8238 Date: 2/4 3,620,318.1139 Date: 2/3 3,615,638.0791 Date: 2/2 3,612,746.8098 Date: 2/1 3,612,651.3914 Date: 1/31 3,611,544.7838 Date: 1/30 3,608,268.2372 Date: 1/29 3,603,581.4148 Date: 1/28 3,607,354.2011 Date: 1/27 3,607,808.0113 Date: 1/26 3,605,467.7576 Date: 1/25 3,605,672.1355 Date: 1/24 3,609,666.0648 Date: 1/23 3,605,479.2279 Date: 1/22 3,606,726.6384 Date: 1/21 3,609,308.7435 Date: 1/20 3,601,610.3808 Date: 1/19 3,600,089.9516 Date: 1/18 3,592,942.7401 Date: 1/17 3,595,780.9575 Date: 1/16 3,591,570.1276 Date: 1/15 3,588,627.7305 Date: 1/14 3,591,003.2569 Date: 1/13 3,588,382.6180 Date: 1/12 3,588,287.9965 Date: 1/11 3,588,915.6185 Date: 1/10 3,595,949.5925 Date: 1/9 3,593,615.4034 Date: 1/8 3,595,220.4082 Date: 1/7 3,598,459.7344 Date: 1/6 3,586,457.7002 Date: 1/5 3,582,025.9738 Date: 1/4 3,590,890.8194 Date: 1/3 3,587,972.3098 Date: 1/2 3,584,601.2897 Date: 1/1 3,622,552.2799 Date: 10/3 3,622,554.1382 Date: 10/2 3,622,552.1936 Date: 10/1 3,622,553.6792 Date: 9/30 3,622,553.1231 Date: 9/29 3,622,553.1231 Date: 9/28 3,622,553.2989 Date: 9/27 3,622,554.1056 Date: 9/26 3,622,551.8759 Date: 9/25 3,622,551.1212 Date: 9/24 3,622,551.0863 Date: 9/23 3,622,553.0754 Date: 9/22 3,622,553.0754 Date: 9/21 3,622,552.5437 Date: 9/20 3,622,550.9686 Date: 9/19 3,622,552.9090 Date: 9/18 3,622,552.2121 Date: 9/17 3,622,553.5943 Date: 9/16 3,622,551.2344 Date: 9/15 3,622,551.2344 Date: 9/14 3,622,552.4421 Date: 9/13 3,622,552.0338 Date: 9/12 3,622,551.9082 Date: 9/11 3,622,551.8942 Date: 9/10 3,622,553.2316 Date: 9/9 3,622,553.4893 Date: 9/8 3,622,553.4893 Date: 9/7 3,622,553.6704 Date: 9/6 3,622,553.4456 Date: 9/5 3,622,551.1250 Date: 9/4 3,622,552.7450 Date: 9/3 3,622,552.8991 Date: 9/2 3,622,553.5759 Date: 9/1 3,622,553.5759 Date: 8/31 3,622,554.0811 Date: 8/30 3,622,551.8702 Date: 8/29 3,622,551.0959 Date: 8/28 3,622,551.4141 Date: 8/27 3,622,552.5012 Date: 8/26 3,622,551.2193 Date: 8/25 3,622,551.2193 Date: 8/24 3,622,552.5618 Date: 8/23 3,622,553.2033 Date: 8/22 3,622,553.9729 Date: 8/21 3,622,552.7395 Date: 8/20 3,622,552.1584 Date: 8/19 3,622,551.7689 Date: 8/18 3,622,551.7689 Date: 8/17 3,622,553.2806 Date: 8/16 3,622,553.1460 Date: 8/15 3,622,552.0252 Date: 8/14 3,622,554.1480 Date: 8/13 3,622,552.4670 Date: 8/12 3,622,552.9942 Date: 8/11 3,622,552.9942 Date: 8/10 3,622,552.0198 Date: 8/9 3,622,552.7246 Date: 8/8 3,622,551.7238 Date: 8/7 3,622,551.8532 Date: 8/6 3,622,552.8586 Date: 8/5 3,622,551.9565 Date: 8/4 3,622,551.9565 Date: 8/3 3,622,551.5429 Date: 8/2 3,622,553.7917 Date: 8/1 3,622,551.2629 Date: 7/31 3,622,552.4297 Date: 7/30 3,622,552.5883 Date: 7/29 3,622,554.1219 Date: 7/28 3,622,554.1219 Date: 7/27 3,622,553.4226 Date: 7/26 3,622,552.0521 Date: 7/25 3,622,554.1767 Date: 7/24 3,622,553.2721 Date: 7/23 3,622,552.0017 Date: 7/22 3,622,551.8511 Date: 7/21 3,622,551.8511 Date: 7/20 3,622,551.6088 Date: 7/19 3,622,551.3596 Date: 7/18 3,622,553.4149 Date: 7/17 3,622,553.4284 Date: 7/16 3,622,551.7771 Date: 7/15 3,622,551.9565 Date: 7/14 3,622,551.9565 Date: 7/13 3,622,554.1206 Date: 7/12 3,622,551.9174 Date: 7/11 3,622,552.8216 Date: 7/10 3,622,553.2638 Date: 7/9 3,622,552.5869 Date: 7/8 3,622,553.7886 Date: 7/7 3,622,553.7886 Date: 7/6 3,622,551.8990 Date: 7/5 3,622,551.7346 Date: 7/4 3,622,553.0213 Date: 7/3 3,622,551.0225 Date: 7/2 3,622,552.7668 Date: 7/1 3,622,553.2962 Date: 6/30 3,622,553.2962 Date: 6/29 3,622,553.5436 Date: 6/28 3,622,551.9175 Date: 6/27 3,622,553.3069 Date: 6/26 3,622,552.4067 Date: 6/25 3,622,553.8893 Date: 6/24 3,622,551.9558 Date: 6/23 3,622,551.9558 Date: 6/22 3,622,551.3417 Date: 6/21 3,622,552.6225 Date: 6/20 3,622,554.1715 Date: 6/19 3,622,552.2283 Date: 6/18 3,622,553.6941 Date: 6/17 3,622,553.2962 Date: 6/16 3,622,553.2962 Date: 6/15 3,622,553.4521 Date: 6/14 3,622,551.2605 Date: 6/13 3,622,553.1194 Date: 6/12 3,622,552.2309 Date: 6/11 3,622,554.0904 Date: 6/10 3,622,552.5937 Date: 6/9 3,622,552.5937 Date: 6/8 3,622,551.6931 Date: 6/7 3,622,553.3096 Date: 6/6 3,622,552.7347 Date: 6/5 3,622,553.8587 Date: 6/4 3,622,552.9344 Date: 6/3 3,622,551.2540 Date: 6/2 3,622,551.2540 Date: 6/1 3,622,551.6493 Date: 5/31 3,622,551.8775 Date: 5/30 3,622,551.1124 Date: 5/29 3,622,552.1476 Date: 5/28 3,622,551.3143 Date: 5/27 3,622,553.1682 Date: 5/26 3,622,553.1682 Date: 5/25 3,622,552.3592 Date: 5/24 3,622,553.2439 Date: 5/23 3,622,550.9326 Date: 5/22 3,622,551.2372 Date: 5/21 3,622,554.0187 Date: 5/20 3,622,553.9480 Date: 5/19 3,622,553.9480 Date: 5/18 3,622,552.2755 Date: 5/17 3,622,553.9201 Date: 5/16 3,622,551.6175 Date: 5/15 3,622,551.8915 Date: 5/14 3,622,553.5557 Date: 5/13 3,622,552.0072 Date: 5/12 3,622,552.0072 Date: 5/11 3,622,552.7800 Date: 5/10 3,622,551.3126 Date: 5/9 3,622,553.0813 Date: 5/8 3,622,552.1156 Date: 5/7 3,622,551.2354 Date: 5/6 3,622,554.0741 Date: 5/5 3,622,554.0741 Date: 5/4 3,622,552.8851 Date: 5/3 3,622,552.7053 Date: 5/2 3,622,553.9043 Date: 5/1 3,622,553.9538 Date: 4/30 3,622,553.2899 Date: 4/29 3,622,553.4504 Date: 4/28 3,622,553.4504 Date: 4/27 3,622,550.9789 Date: 4/26 3,622,551.7417 Date: 4/25 3,622,552.5273 Date: 4/24 3,622,552.5588 Date: 4/23 3,622,551.9636 Date: 4/22 3,622,552.5303 Date: 4/21 3,622,552.5303 Date: 4/20 3,622,553.4170 Date: 4/19 3,622,552.4369 Date: 4/18 3,622,552.5116 Date: 4/17 3,622,553.0072 Date: 4/16 3,622,553.1961 Date: 4/15 3,622,551.0461 Date: 4/14 3,622,551.0461 Date: 4/13 3,622,552.9200 Date: 4/12 3,622,552.7874 Date: 4/11 3,622,551.4613 Date: 4/10 3,622,552.9633 Date: 4/9 3,622,552.8658 Date: 4/8 3,622,551.4938 Date: 4/7 3,622,551.4938 Date: 4/6 3,622,553.5284 Date: 4/5 3,622,552.8058 Date: 4/4 3,622,552.9090 Date: 4/3 3,622,554.0079 Date: 4/2 3,620,414.7364 Date: 4/1 3,620,577.8447 Date: 3/31 3,626,570.5667 Date: 3/30 3,626,570.0314 Date: 3/29 3,627,137.0054 Date: 3/28 3,628,388.6990 Date: 3/27 3,631,106.8559 Date: 3/26 3,623,616.2448 Date: 3/25 3,623,925.9861 Date: 3/24 3,624,802.7673 Date: 3/23 3,622,980.0577 Date: 3/22 3,621,283.3633 Date: 3/21 3,621,588.4882 Date: 3/20 3,624,928.5325 Date: 3/19 3,622,265.0759 Date: 3/18 3,619,374.3437 Date: 3/17 3,623,129.6895 Date: 3/16 3,621,800.4087 Date: 3/15 3,617,373.8504 Date: 3/14 3,615,502.8035 Date: 3/13 3,614,521.5019 Date: 3/12 3,611,343.1194 Date: 3/11 3,608,954.0682 Date: 3/10 3,608,954.0682 Date: 3/9 3,609,735.5483 Date: 3/8 3,608,277.2996 Date: 3/7 3,604,818.1298 Date: 3/6 3,603,344.5010 Date: 3/5 3,606,663.5679 Date: 3/4 3,606,607.8075 Date: 3/3 3,607,646.4308 Date: 3/2 3,605,238.7172 Date: 3/1 3,604,244.6737 Date: 2/29 3,601,200.2370 Date: 2/28 3,602,107.3757 Date: 2/27 3,614,754.7351 Date: 2/26 3,614,681.8075 Date: 2/25 3,618,586.1860 Date: 2/24 3,621,834.2056 Date: 2/23 3,624,355.6413 Date: 2/22 3,620,190.5183 Date: 2/21 3,628,901.8072 Date: 2/20 3,618,825.0457 Date: 2/19 3,619,210.1482 Date: 2/18 3,622,322.1925 Date: 2/17 3,623,250.0132 Date: 2/16 3,627,405.1801 Date: 2/15 3,626,209.9302 Date: 2/14 3,623,324.1649 Date: 2/13 3,615,218.8378 Date: 2/12 3,615,331.1547 Date: 2/11 3,619,218.8594 Date: 2/10 3,619,438.8499 Date: 2/9 3,621,570.2269 Date: 2/8 3,620,544.6519 Date: 2/7 3,621,483.7004 Date: 2/6 3,614,984.0703 Date: 2/5 3,615,208.8238 Date: 2/4 3,620,318.1139 Date: 2/3 3,615,638.0791 Date: 2/2 3,612,746.8098 Date: 2/1 3,612,651.3914 Date: 1/31 3,611,544.7838 Date: 1/30 3,608,268.2372 Date: 1/29 3,603,581.4148 Date: 1/28 3,607,354.2011 Date: 1/27 3,607,808.0113 Date: 1/26 3,605,467.7576 Date: 1/25 3,605,672.1355 Date: 1/24 3,609,666.0648 Date: 1/23 3,605,479.2279 Date: 1/22 3,606,726.6384 Date: 1/21 3,609,308.7435 Date: 1/20 3,601,610.3808 Date: 1/19 3,600,089.9516 Date: 1/18 3,592,942.7401 Date: 1/17 3,595,780.9575 Date: 1/16 3,591,570.1276 Date: 1/15 3,588,627.7305 Date: 1/14 3,591,003.2569 Date: 1/13 3,588,382.6180 Date: 1/12 3,588,287.9965 Date: 1/11 3,588,915.6185 Date: 1/10 3,595,949.5925 Date: 1/9 3,593,615.4034 Date: 1/8 3,595,220.4082 Date: 1/7 3,598,459.7344 Date: 1/6 3,586,457.7002 Date: 1/5 3,582,025.9738 Date: 1/4 3,590,890.8194 Date: 1/3 3,587,972.3098 Date: 1/2 3,584,601.2897 Date: 1/1

Jan 2024

DateUSD-VEFVEF-USD
01 Jan 2024 1 USD = 3584601.2897 VEF 1 VEF = 0 USD
02 Jan 2024 1 USD = 3587972.3098 VEF 1 VEF = 0 USD
03 Jan 2024 1 USD = 3590890.8194 VEF 1 VEF = 0 USD
04 Jan 2024 1 USD = 3582025.9738 VEF 1 VEF = 0 USD
05 Jan 2024 1 USD = 3586457.7002 VEF 1 VEF = 0 USD
06 Jan 2024 1 USD = 3598459.7344 VEF 1 VEF = 0 USD
07 Jan 2024 1 USD = 3595220.4082 VEF 1 VEF = 0 USD
08 Jan 2024 1 USD = 3593615.4034 VEF 1 VEF = 0 USD
09 Jan 2024 1 USD = 3595949.5925 VEF 1 VEF = 0 USD
10 Jan 2024 1 USD = 3588915.6185 VEF 1 VEF = 0 USD
11 Jan 2024 1 USD = 3588287.9965 VEF 1 VEF = 0 USD
12 Jan 2024 1 USD = 3588382.618 VEF 1 VEF = 0 USD
13 Jan 2024 1 USD = 3591003.2569 VEF 1 VEF = 0 USD
14 Jan 2024 1 USD = 3588627.7305 VEF 1 VEF = 0 USD
15 Jan 2024 1 USD = 3591570.1276 VEF 1 VEF = 0 USD
16 Jan 2024 1 USD = 3595780.9575 VEF 1 VEF = 0 USD
17 Jan 2024 1 USD = 3592942.7401 VEF 1 VEF = 0 USD
18 Jan 2024 1 USD = 3600089.9516 VEF 1 VEF = 0 USD
19 Jan 2024 1 USD = 3601610.3808 VEF 1 VEF = 0 USD
20 Jan 2024 1 USD = 3609308.7435 VEF 1 VEF = 0 USD
21 Jan 2024 1 USD = 3606726.6384 VEF 1 VEF = 0 USD
22 Jan 2024 1 USD = 3605479.2279 VEF 1 VEF = 0 USD
23 Jan 2024 1 USD = 3609666.0648 VEF 1 VEF = 0 USD
24 Jan 2024 1 USD = 3605672.1355 VEF 1 VEF = 0 USD
25 Jan 2024 1 USD = 3605467.7576 VEF 1 VEF = 0 USD
26 Jan 2024 1 USD = 3607808.0113 VEF 1 VEF = 0 USD
27 Jan 2024 1 USD = 3607354.2011 VEF 1 VEF = 0 USD
28 Jan 2024 1 USD = 3603581.4148 VEF 1 VEF = 0 USD
29 Jan 2024 1 USD = 3608268.2372 VEF 1 VEF = 0 USD
30 Jan 2024 1 USD = 3611544.7838 VEF 1 VEF = 0 USD
31 Jan 2024 1 USD = 3612651.3914 VEF 1 VEF = 0 USD

Feb 2024

DateUSD-VEFVEF-USD
01 Feb 2024 1 USD = 3612746.8098 VEF 1 VEF = 0 USD
02 Feb 2024 1 USD = 3615638.0791 VEF 1 VEF = 0 USD
03 Feb 2024 1 USD = 3620318.1139 VEF 1 VEF = 0 USD
04 Feb 2024 1 USD = 3615208.8238 VEF 1 VEF = 0 USD
05 Feb 2024 1 USD = 3614984.0703 VEF 1 VEF = 0 USD
06 Feb 2024 1 USD = 3621483.7004 VEF 1 VEF = 0 USD
07 Feb 2024 1 USD = 3620544.6519 VEF 1 VEF = 0 USD
08 Feb 2024 1 USD = 3621570.2269 VEF 1 VEF = 0 USD
09 Feb 2024 1 USD = 3619438.8499 VEF 1 VEF = 0 USD
10 Feb 2024 1 USD = 3619218.8594 VEF 1 VEF = 0 USD
11 Feb 2024 1 USD = 3615331.1547 VEF 1 VEF = 0 USD
12 Feb 2024 1 USD = 3615218.8378 VEF 1 VEF = 0 USD
13 Feb 2024 1 USD = 3623324.1649 VEF 1 VEF = 0 USD
14 Feb 2024 1 USD = 3626209.9302 VEF 1 VEF = 0 USD
15 Feb 2024 1 USD = 3627405.1801 VEF 1 VEF = 0 USD
16 Feb 2024 1 USD = 3623250.0132 VEF 1 VEF = 0 USD
17 Feb 2024 1 USD = 3622322.1925 VEF 1 VEF = 0 USD
18 Feb 2024 1 USD = 3619210.1482 VEF 1 VEF = 0 USD
19 Feb 2024 1 USD = 3618825.0457 VEF 1 VEF = 0 USD
20 Feb 2024 1 USD = 3628901.8072 VEF 1 VEF = 0 USD
21 Feb 2024 1 USD = 3620190.5183 VEF 1 VEF = 0 USD
22 Feb 2024 1 USD = 3624355.6413 VEF 1 VEF = 0 USD
23 Feb 2024 1 USD = 3621834.2056 VEF 1 VEF = 0 USD
24 Feb 2024 1 USD = 3618586.186 VEF 1 VEF = 0 USD
25 Feb 2024 1 USD = 3614681.8075 VEF 1 VEF = 0 USD
26 Feb 2024 1 USD = 3614754.7351 VEF 1 VEF = 0 USD
27 Feb 2024 1 USD = 3602107.3757 VEF 1 VEF = 0 USD
28 Feb 2024 1 USD = 3601200.237 VEF 1 VEF = 0 USD
29 Feb 2024 1 USD = 3604244.6737 VEF 1 VEF = 0 USD

Mar 2024

DateUSD-VEFVEF-USD
01 Mar 2024 1 USD = 3605238.7172 VEF 1 VEF = 0 USD
02 Mar 2024 1 USD = 3607646.4308 VEF 1 VEF = 0 USD
03 Mar 2024 1 USD = 3606607.8075 VEF 1 VEF = 0 USD
04 Mar 2024 1 USD = 3606663.5679 VEF 1 VEF = 0 USD
05 Mar 2024 1 USD = 3603344.501 VEF 1 VEF = 0 USD
06 Mar 2024 1 USD = 3604818.1298 VEF 1 VEF = 0 USD
07 Mar 2024 1 USD = 3608277.2996 VEF 1 VEF = 0 USD
08 Mar 2024 1 USD = 3609735.5483 VEF 1 VEF = 0 USD
09 Mar 2024 1 USD = 3608954.0682 VEF 1 VEF = 0 USD
10 Mar 2024 1 USD = 3608954.0682 VEF 1 VEF = 0 USD
11 Mar 2024 1 USD = 3611343.1194 VEF 1 VEF = 0 USD
12 Mar 2024 1 USD = 3614521.5019 VEF 1 VEF = 0 USD
13 Mar 2024 1 USD = 3615502.8035 VEF 1 VEF = 0 USD
14 Mar 2024 1 USD = 3617373.8504 VEF 1 VEF = 0 USD
15 Mar 2024 1 USD = 3621800.4087 VEF 1 VEF = 0 USD
16 Mar 2024 1 USD = 3623129.6895 VEF 1 VEF = 0 USD
17 Mar 2024 1 USD = 3619374.3437 VEF 1 VEF = 0 USD
18 Mar 2024 1 USD = 3622265.0759 VEF 1 VEF = 0 USD
19 Mar 2024 1 USD = 3624928.5325 VEF 1 VEF = 0 USD
20 Mar 2024 1 USD = 3621588.4882 VEF 1 VEF = 0 USD
21 Mar 2024 1 USD = 3621283.3633 VEF 1 VEF = 0 USD
22 Mar 2024 1 USD = 3622980.0577 VEF 1 VEF = 0 USD
23 Mar 2024 1 USD = 3624802.7673 VEF 1 VEF = 0 USD
24 Mar 2024 1 USD = 3623925.9861 VEF 1 VEF = 0 USD
25 Mar 2024 1 USD = 3623616.2448 VEF 1 VEF = 0 USD
26 Mar 2024 1 USD = 3631106.8559 VEF 1 VEF = 0 USD
27 Mar 2024 1 USD = 3628388.699 VEF 1 VEF = 0 USD
28 Mar 2024 1 USD = 3627137.0054 VEF 1 VEF = 0 USD
29 Mar 2024 1 USD = 3626570.0314 VEF 1 VEF = 0 USD
30 Mar 2024 1 USD = 3626570.5667 VEF 1 VEF = 0 USD
31 Mar 2024 1 USD = 3620577.8447 VEF 1 VEF = 0 USD

Apr 2024

DateUSD-VEFVEF-USD
01 Apr 2024 1 USD = 3620414.7364 VEF 1 VEF = 0 USD
02 Apr 2024 1 USD = 3622554.0079 VEF 1 VEF = 0 USD
03 Apr 2024 1 USD = 3622552.909 VEF 1 VEF = 0 USD
04 Apr 2024 1 USD = 3622552.8058 VEF 1 VEF = 0 USD
05 Apr 2024 1 USD = 3622553.5284 VEF 1 VEF = 0 USD
06 Apr 2024 1 USD = 3622551.4938 VEF 1 VEF = 0 USD
07 Apr 2024 1 USD = 3622551.4938 VEF 1 VEF = 0 USD
08 Apr 2024 1 USD = 3622552.8658 VEF 1 VEF = 0 USD
09 Apr 2024 1 USD = 3622552.9633 VEF 1 VEF = 0 USD
10 Apr 2024 1 USD = 3622551.4613 VEF 1 VEF = 0 USD
11 Apr 2024 1 USD = 3622552.7874 VEF 1 VEF = 0 USD
12 Apr 2024 1 USD = 3622552.92 VEF 1 VEF = 0 USD
13 Apr 2024 1 USD = 3622551.0461 VEF 1 VEF = 0 USD
14 Apr 2024 1 USD = 3622551.0461 VEF 1 VEF = 0 USD
15 Apr 2024 1 USD = 3622553.1961 VEF 1 VEF = 0 USD
16 Apr 2024 1 USD = 3622553.0072 VEF 1 VEF = 0 USD
17 Apr 2024 1 USD = 3622552.5116 VEF 1 VEF = 0 USD
18 Apr 2024 1 USD = 3622552.4369 VEF 1 VEF = 0 USD
19 Apr 2024 1 USD = 3622553.417 VEF 1 VEF = 0 USD
20 Apr 2024 1 USD = 3622552.5303 VEF 1 VEF = 0 USD
21 Apr 2024 1 USD = 3622552.5303 VEF 1 VEF = 0 USD
22 Apr 2024 1 USD = 3622551.9636 VEF 1 VEF = 0 USD
23 Apr 2024 1 USD = 3622552.5588 VEF 1 VEF = 0 USD
24 Apr 2024 1 USD = 3622552.5273 VEF 1 VEF = 0 USD
25 Apr 2024 1 USD = 3622551.7417 VEF 1 VEF = 0 USD
26 Apr 2024 1 USD = 3622550.9789 VEF 1 VEF = 0 USD
27 Apr 2024 1 USD = 3622553.4504 VEF 1 VEF = 0 USD
28 Apr 2024 1 USD = 3622553.4504 VEF 1 VEF = 0 USD
29 Apr 2024 1 USD = 3622553.2899 VEF 1 VEF = 0 USD
30 Apr 2024 1 USD = 3622553.9538 VEF 1 VEF = 0 USD

May 2024

DateUSD-VEFVEF-USD
01 May 2024 1 USD = 3622553.9043 VEF 1 VEF = 0 USD
02 May 2024 1 USD = 3622552.7053 VEF 1 VEF = 0 USD
03 May 2024 1 USD = 3622552.8851 VEF 1 VEF = 0 USD
04 May 2024 1 USD = 3622554.0741 VEF 1 VEF = 0 USD
05 May 2024 1 USD = 3622554.0741 VEF 1 VEF = 0 USD
06 May 2024 1 USD = 3622551.2354 VEF 1 VEF = 0 USD
07 May 2024 1 USD = 3622552.1156 VEF 1 VEF = 0 USD
08 May 2024 1 USD = 3622553.0813 VEF 1 VEF = 0 USD
09 May 2024 1 USD = 3622551.3126 VEF 1 VEF = 0 USD
10 May 2024 1 USD = 3622552.78 VEF 1 VEF = 0 USD
11 May 2024 1 USD = 3622552.0072 VEF 1 VEF = 0 USD
12 May 2024 1 USD = 3622552.0072 VEF 1 VEF = 0 USD
13 May 2024 1 USD = 3622553.5557 VEF 1 VEF = 0 USD
14 May 2024 1 USD = 3622551.8915 VEF 1 VEF = 0 USD
15 May 2024 1 USD = 3622551.6175 VEF 1 VEF = 0 USD
16 May 2024 1 USD = 3622553.9201 VEF 1 VEF = 0 USD
17 May 2024 1 USD = 3622552.2755 VEF 1 VEF = 0 USD
18 May 2024 1 USD = 3622553.948 VEF 1 VEF = 0 USD
19 May 2024 1 USD = 3622553.948 VEF 1 VEF = 0 USD
20 May 2024 1 USD = 3622554.0187 VEF 1 VEF = 0 USD
21 May 2024 1 USD = 3622551.2372 VEF 1 VEF = 0 USD
22 May 2024 1 USD = 3622550.9326 VEF 1 VEF = 0 USD
23 May 2024 1 USD = 3622553.2439 VEF 1 VEF = 0 USD
24 May 2024 1 USD = 3622552.3592 VEF 1 VEF = 0 USD
25 May 2024 1 USD = 3622553.1682 VEF 1 VEF = 0 USD
26 May 2024 1 USD = 3622553.1682 VEF 1 VEF = 0 USD
27 May 2024 1 USD = 3622551.3143 VEF 1 VEF = 0 USD
28 May 2024 1 USD = 3622552.1476 VEF 1 VEF = 0 USD
29 May 2024 1 USD = 3622551.1124 VEF 1 VEF = 0 USD
30 May 2024 1 USD = 3622551.8775 VEF 1 VEF = 0 USD
31 May 2024 1 USD = 3622551.6493 VEF 1 VEF = 0 USD

Jun 2024

DateUSD-VEFVEF-USD
01 Jun 2024 1 USD = 3622551.254 VEF 1 VEF = 0 USD
02 Jun 2024 1 USD = 3622551.254 VEF 1 VEF = 0 USD
03 Jun 2024 1 USD = 3622552.9344 VEF 1 VEF = 0 USD
04 Jun 2024 1 USD = 3622553.8587 VEF 1 VEF = 0 USD
05 Jun 2024 1 USD = 3622552.7347 VEF 1 VEF = 0 USD
06 Jun 2024 1 USD = 3622553.3096 VEF 1 VEF = 0 USD
07 Jun 2024 1 USD = 3622551.6931 VEF 1 VEF = 0 USD
08 Jun 2024 1 USD = 3622552.5937 VEF 1 VEF = 0 USD
09 Jun 2024 1 USD = 3622552.5937 VEF 1 VEF = 0 USD
10 Jun 2024 1 USD = 3622554.0904 VEF 1 VEF = 0 USD
11 Jun 2024 1 USD = 3622552.2309 VEF 1 VEF = 0 USD
12 Jun 2024 1 USD = 3622553.1194 VEF 1 VEF = 0 USD
13 Jun 2024 1 USD = 3622551.2605 VEF 1 VEF = 0 USD
14 Jun 2024 1 USD = 3622553.4521 VEF 1 VEF = 0 USD
15 Jun 2024 1 USD = 3622553.2962 VEF 1 VEF = 0 USD
16 Jun 2024 1 USD = 3622553.2962 VEF 1 VEF = 0 USD
17 Jun 2024 1 USD = 3622553.6941 VEF 1 VEF = 0 USD
18 Jun 2024 1 USD = 3622552.2283 VEF 1 VEF = 0 USD
19 Jun 2024 1 USD = 3622554.1715 VEF 1 VEF = 0 USD
20 Jun 2024 1 USD = 3622552.6225 VEF 1 VEF = 0 USD
21 Jun 2024 1 USD = 3622551.3417 VEF 1 VEF = 0 USD
22 Jun 2024 1 USD = 3622551.9558 VEF 1 VEF = 0 USD
23 Jun 2024 1 USD = 3622551.9558 VEF 1 VEF = 0 USD
24 Jun 2024 1 USD = 3622553.8893 VEF 1 VEF = 0 USD
25 Jun 2024 1 USD = 3622552.4067 VEF 1 VEF = 0 USD
26 Jun 2024 1 USD = 3622553.3069 VEF 1 VEF = 0 USD
27 Jun 2024 1 USD = 3622551.9175 VEF 1 VEF = 0 USD
28 Jun 2024 1 USD = 3622553.5436 VEF 1 VEF = 0 USD
29 Jun 2024 1 USD = 3622553.2962 VEF 1 VEF = 0 USD
30 Jun 2024 1 USD = 3622553.2962 VEF 1 VEF = 0 USD

Jul 2024

DateUSD-VEFVEF-USD
01 Jul 2024 1 USD = 3622552.7668 VEF 1 VEF = 0 USD
02 Jul 2024 1 USD = 3622551.0225 VEF 1 VEF = 0 USD
03 Jul 2024 1 USD = 3622553.0213 VEF 1 VEF = 0 USD
04 Jul 2024 1 USD = 3622551.7346 VEF 1 VEF = 0 USD
05 Jul 2024 1 USD = 3622551.899 VEF 1 VEF = 0 USD
06 Jul 2024 1 USD = 3622553.7886 VEF 1 VEF = 0 USD
07 Jul 2024 1 USD = 3622553.7886 VEF 1 VEF = 0 USD
08 Jul 2024 1 USD = 3622552.5869 VEF 1 VEF = 0 USD
09 Jul 2024 1 USD = 3622553.2638 VEF 1 VEF = 0 USD
10 Jul 2024 1 USD = 3622552.8216 VEF 1 VEF = 0 USD
11 Jul 2024 1 USD = 3622551.9174 VEF 1 VEF = 0 USD
12 Jul 2024 1 USD = 3622554.1206 VEF 1 VEF = 0 USD
13 Jul 2024 1 USD = 3622551.9565 VEF 1 VEF = 0 USD
14 Jul 2024 1 USD = 3622551.9565 VEF 1 VEF = 0 USD
15 Jul 2024 1 USD = 3622551.7771 VEF 1 VEF = 0 USD
16 Jul 2024 1 USD = 3622553.4284 VEF 1 VEF = 0 USD
17 Jul 2024 1 USD = 3622553.4149 VEF 1 VEF = 0 USD
18 Jul 2024 1 USD = 3622551.3596 VEF 1 VEF = 0 USD
19 Jul 2024 1 USD = 3622551.6088 VEF 1 VEF = 0 USD
20 Jul 2024 1 USD = 3622551.8511 VEF 1 VEF = 0 USD
21 Jul 2024 1 USD = 3622551.8511 VEF 1 VEF = 0 USD
22 Jul 2024 1 USD = 3622552.0017 VEF 1 VEF = 0 USD
23 Jul 2024 1 USD = 3622553.2721 VEF 1 VEF = 0 USD
24 Jul 2024 1 USD = 3622554.1767 VEF 1 VEF = 0 USD
25 Jul 2024 1 USD = 3622552.0521 VEF 1 VEF = 0 USD
26 Jul 2024 1 USD = 3622553.4226 VEF 1 VEF = 0 USD
27 Jul 2024 1 USD = 3622554.1219 VEF 1 VEF = 0 USD
28 Jul 2024 1 USD = 3622554.1219 VEF 1 VEF = 0 USD
29 Jul 2024 1 USD = 3622552.5883 VEF 1 VEF = 0 USD
30 Jul 2024 1 USD = 3622552.4297 VEF 1 VEF = 0 USD
31 Jul 2024 1 USD = 3622551.2629 VEF 1 VEF = 0 USD

Aug 2024

DateUSD-VEFVEF-USD
01 Aug 2024 1 USD = 3622553.7917 VEF 1 VEF = 0 USD
02 Aug 2024 1 USD = 3622551.5429 VEF 1 VEF = 0 USD
03 Aug 2024 1 USD = 3622551.9565 VEF 1 VEF = 0 USD
04 Aug 2024 1 USD = 3622551.9565 VEF 1 VEF = 0 USD
05 Aug 2024 1 USD = 3622552.8586 VEF 1 VEF = 0 USD
06 Aug 2024 1 USD = 3622551.8532 VEF 1 VEF = 0 USD
07 Aug 2024 1 USD = 3622551.7238 VEF 1 VEF = 0 USD
08 Aug 2024 1 USD = 3622552.7246 VEF 1 VEF = 0 USD
09 Aug 2024 1 USD = 3622552.0198 VEF 1 VEF = 0 USD
10 Aug 2024 1 USD = 3622552.9942 VEF 1 VEF = 0 USD
11 Aug 2024 1 USD = 3622552.9942 VEF 1 VEF = 0 USD
12 Aug 2024 1 USD = 3622552.467 VEF 1 VEF = 0 USD
13 Aug 2024 1 USD = 3622554.148 VEF 1 VEF = 0 USD
14 Aug 2024 1 USD = 3622552.0252 VEF 1 VEF = 0 USD
15 Aug 2024 1 USD = 3622553.146 VEF 1 VEF = 0 USD
16 Aug 2024 1 USD = 3622553.2806 VEF 1 VEF = 0 USD
17 Aug 2024 1 USD = 3622551.7689 VEF 1 VEF = 0 USD
18 Aug 2024 1 USD = 3622551.7689 VEF 1 VEF = 0 USD
19 Aug 2024 1 USD = 3622552.1584 VEF 1 VEF = 0 USD
20 Aug 2024 1 USD = 3622552.7395 VEF 1 VEF = 0 USD
21 Aug 2024 1 USD = 3622553.9729 VEF 1 VEF = 0 USD
22 Aug 2024 1 USD = 3622553.2033 VEF 1 VEF = 0 USD
23 Aug 2024 1 USD = 3622552.5618 VEF 1 VEF = 0 USD
24 Aug 2024 1 USD = 3622551.2193 VEF 1 VEF = 0 USD
25 Aug 2024 1 USD = 3622551.2193 VEF 1 VEF = 0 USD
26 Aug 2024 1 USD = 3622552.5012 VEF 1 VEF = 0 USD
27 Aug 2024 1 USD = 3622551.4141 VEF 1 VEF = 0 USD
28 Aug 2024 1 USD = 3622551.0959 VEF 1 VEF = 0 USD
29 Aug 2024 1 USD = 3622551.8702 VEF 1 VEF = 0 USD
30 Aug 2024 1 USD = 3622554.0811 VEF 1 VEF = 0 USD
31 Aug 2024 1 USD = 3622553.5759 VEF 1 VEF = 0 USD

Sep 2024

DateUSD-VEFVEF-USD
01 Sep 2024 1 USD = 3622553.5759 VEF 1 VEF = 0 USD
02 Sep 2024 1 USD = 3622552.8991 VEF 1 VEF = 0 USD
03 Sep 2024 1 USD = 3622552.745 VEF 1 VEF = 0 USD
04 Sep 2024 1 USD = 3622551.125 VEF 1 VEF = 0 USD
05 Sep 2024 1 USD = 3622553.4456 VEF 1 VEF = 0 USD
06 Sep 2024 1 USD = 3622553.6704 VEF 1 VEF = 0 USD
07 Sep 2024 1 USD = 3622553.4893 VEF 1 VEF = 0 USD
08 Sep 2024 1 USD = 3622553.4893 VEF 1 VEF = 0 USD
09 Sep 2024 1 USD = 3622553.2316 VEF 1 VEF = 0 USD
10 Sep 2024 1 USD = 3622551.8942 VEF 1 VEF = 0 USD
11 Sep 2024 1 USD = 3622551.9082 VEF 1 VEF = 0 USD
12 Sep 2024 1 USD = 3622552.0338 VEF 1 VEF = 0 USD
13 Sep 2024 1 USD = 3622552.4421 VEF 1 VEF = 0 USD
14 Sep 2024 1 USD = 3622551.2344 VEF 1 VEF = 0 USD
15 Sep 2024 1 USD = 3622551.2344 VEF 1 VEF = 0 USD
16 Sep 2024 1 USD = 3622553.5943 VEF 1 VEF = 0 USD
17 Sep 2024 1 USD = 3622552.2121 VEF 1 VEF = 0 USD
18 Sep 2024 1 USD = 3622552.909 VEF 1 VEF = 0 USD
19 Sep 2024 1 USD = 3622550.9686 VEF 1 VEF = 0 USD
20 Sep 2024 1 USD = 3622552.5437 VEF 1 VEF = 0 USD
21 Sep 2024 1 USD = 3622553.0754 VEF 1 VEF = 0 USD
22 Sep 2024 1 USD = 3622553.0754 VEF 1 VEF = 0 USD
23 Sep 2024 1 USD = 3622551.0863 VEF 1 VEF = 0 USD
24 Sep 2024 1 USD = 3622551.1212 VEF 1 VEF = 0 USD
25 Sep 2024 1 USD = 3622551.8759 VEF 1 VEF = 0 USD
26 Sep 2024 1 USD = 3622554.1056 VEF 1 VEF = 0 USD
27 Sep 2024 1 USD = 3622553.2989 VEF 1 VEF = 0 USD
28 Sep 2024 1 USD = 3622553.1231 VEF 1 VEF = 0 USD
29 Sep 2024 1 USD = 3622553.1231 VEF 1 VEF = 0 USD
30 Sep 2024 1 USD = 3622553.6792 VEF 1 VEF = 0 USD

Oct 2024

DateUSD-VEFVEF-USD
01 Oct 2024 1 USD = 3622552.1936 VEF 1 VEF = 0 USD
02 Oct 2024 1 USD = 3622554.1382 VEF 1 VEF = 0 USD
03 Oct 2024 1 USD = 3622552.2799 VEF 1 VEF = 0 USD

USD-VEF and VEF-USD exchange rates info

US Dollar (USD) is the currency used in United States of America. Venezuelan Bolívar (VEF) is the currency used in Venezuela. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United States of America and Venezuela, rates that are listed as references.