currencystats247.com

CurrencyStats247 > Exchange Rates > USD-VND and VND-USD exchange rates - 2018

USD-VND and VND-USD exchange rates - 2018

USD-VND and VND-USD exchange rates

Check below the exchange rates for USD-VND and VND-USD for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 USD = 22960.6978 VND
1 VND = 0 USD
1Y 2Y 3Y
USD to VNDVND to USD
23,121.5589 Date: 11/18 23,121.5589 Date: 11/17 23,306.9997 Date: 11/16 23,328.7980 Date: 11/15 23,317.4082 Date: 11/14 23,309.0075 Date: 11/13 23,302.5030 Date: 11/12 23,294.9948 Date: 11/11 23,294.9948 Date: 11/10 23,295.0081 Date: 11/9 23,319.1005 Date: 11/8 23,326.3991 Date: 11/7 23,325.9921 Date: 11/6 23,312.5899 Date: 11/5 23,341.9922 Date: 11/4 23,341.9976 Date: 11/3 23,331.6077 Date: 11/2 23,346.0092 Date: 11/1 23,347.2089 Date: 10/31 23,344.0989 Date: 10/30 23,345.4960 Date: 10/29 23,355.9972 Date: 10/28 23,355.9972 Date: 10/27 23,364.6527 Date: 10/26 23,355.6078 Date: 10/25 23,362.2089 Date: 10/24 23,360.6484 Date: 10/23 23,343.9079 Date: 10/22 23,346.8021 Date: 10/21 23,346.8021 Date: 10/20 23,346.8039 Date: 10/19 23,348.5981 Date: 10/18 23,349.3965 Date: 10/17 23,339.6002 Date: 10/16 23,342.7477 Date: 10/15 23,345.5016 Date: 10/14 23,345.5016 Date: 10/13 23,345.4977 Date: 10/12 23,345.7441 Date: 10/11 23,358.0595 Date: 10/10 23,364.3077 Date: 10/9 23,357.7902 Date: 10/8 23,257.2020 Date: 10/7 23,331.5020 Date: 10/6 23,331.4912 Date: 10/5 23,353.5035 Date: 10/4 23,358.3517 Date: 10/3 23,308.8906 Date: 10/2 23,329.4478 Date: 10/1 23,327.4962 Date: 9/30 23,327.4962 Date: 9/29 23,333.5597 Date: 9/28 23,366.1537 Date: 9/27 23,350.6970 Date: 9/26 23,345.5003 Date: 9/25 23,334.5923 Date: 9/24 23,318.7558 Date: 9/23 23,318.7558 Date: 9/22 23,328.6018 Date: 9/21 23,331.7013 Date: 9/20 23,306.5905 Date: 9/19 23,273.0403 Date: 9/18 23,299.9974 Date: 9/17 23,248.5006 Date: 9/16 23,248.5006 Date: 9/15 23,249.2582 Date: 9/14 23,256.3437 Date: 9/13 23,276.6072 Date: 9/12 23,292.3084 Date: 9/11 23,315.2977 Date: 9/10 23,326.5077 Date: 9/9 23,326.5077 Date: 9/8 23,326.5064 Date: 9/7 23,311.4402 Date: 9/6 23,312.8021 Date: 9/5 23,324.9092 Date: 9/4 23,306.0062 Date: 9/3 23,313.9963 Date: 9/2 23,313.9963 Date: 9/1 23,313.9913 Date: 8/31 23,306.2045 Date: 8/30 23,315.1930 Date: 8/29 23,299.8409 Date: 8/28 23,290.0000 Date: 8/3 23,290.0000 Date: 8/2 23,280.0000 Date: 8/1 23,255.0000 Date: 7/31 23,230.0000 Date: 7/30 23,230.0000 Date: 7/29 23,230.0000 Date: 7/28 23,230.0000 Date: 7/27 23,215.0000 Date: 7/26 23,215.0000 Date: 7/25 23,220.0000 Date: 7/24 23,052.0000 Date: 7/23 23,052.0000 Date: 7/22 23,052.0000 Date: 7/21 23,052.0000 Date: 7/20 23,049.0000 Date: 7/19 23,048.0000 Date: 7/18 23,049.0000 Date: 7/17 23,049.0000 Date: 7/16 23,049.0000 Date: 7/15 23,049.0000 Date: 7/14 23,049.0000 Date: 7/13 23,046.0000 Date: 7/12 23,042.0000 Date: 7/11 23,038.0000 Date: 7/10 23,034.0000 Date: 7/9 23,034.0000 Date: 7/8 23,034.0000 Date: 7/7 23,034.0000 Date: 7/6 23,039.0000 Date: 7/5 23,037.0000 Date: 7/4 23,044.0000 Date: 7/3 22,951.0000 Date: 7/2 22,955.0000 Date: 7/1 22,955.0000 Date: 6/30 22,955.0000 Date: 6/29 22,934.0000 Date: 6/28 22,934.0000 Date: 6/27 22,919.0000 Date: 6/26 22,894.0000 Date: 6/25 22,890.0000 Date: 6/24 22,890.0000 Date: 6/23 22,890.0000 Date: 6/22 22,875.0000 Date: 6/21 22,865.0000 Date: 6/20 22,851.0000 Date: 6/19 22,834.0000 Date: 6/18 22,814.0000 Date: 6/17 22,814.0000 Date: 6/16 22,814.0000 Date: 6/15 22,811.0000 Date: 6/14 22,809.0000 Date: 6/13 22,811.0000 Date: 6/12 22,813.0000 Date: 6/11 22,789.0000 Date: 6/10 22,789.0000 Date: 6/9 22,789.0000 Date: 6/8 22,800.0000 Date: 6/7 22,804.0000 Date: 6/6 22,819.0000 Date: 6/5 22,825.0000 Date: 6/4 22,795.0000 Date: 6/3 22,795.0000 Date: 6/2 22,795.0000 Date: 6/1 22,803.0000 Date: 5/31 22,849.0000 Date: 5/30 22,829.0000 Date: 5/29 22,813.0000 Date: 5/28 22,768.0000 Date: 5/27 22,768.0000 Date: 5/26 22,779.0000 Date: 5/25 22,772.0000 Date: 5/24 22,772.0000 Date: 5/23 22,768.0000 Date: 5/22 22,769.0000 Date: 5/21 22,784.0000 Date: 5/20 22,784.0000 Date: 5/19 22,784.0000 Date: 5/18 22,772.0000 Date: 5/17 22,769.0000 Date: 5/16 22,767.0000 Date: 5/15 22,764.0000 Date: 5/14 22,768.0000 Date: 5/13 22,768.0000 Date: 5/12 22,768.0000 Date: 5/11 22,768.0000 Date: 5/10 22,773.0000 Date: 5/9 22,771.0000 Date: 5/8 22,766.0000 Date: 5/7 22,766.0000 Date: 5/6 22,766.0000 Date: 5/5 22,766.0000 Date: 5/4 22,761.0000 Date: 5/3 22,759.0000 Date: 5/2 22,762.0000 Date: 5/1 22,762.0000 Date: 4/30 22,762.0000 Date: 4/29 22,762.0000 Date: 4/28 22,762.0000 Date: 4/27 22,764.0000 Date: 4/26 22,767.0000 Date: 4/25 22,767.0000 Date: 4/24 22,768.0000 Date: 4/23 22,770.0000 Date: 4/22 22,770.0000 Date: 4/21 22,770.0000 Date: 4/20 22,777.0000 Date: 4/19 22,772.0000 Date: 4/18 22,769.0000 Date: 4/17 22,774.0000 Date: 4/16 22,783.0000 Date: 4/15 22,783.0000 Date: 4/14 22,783.0000 Date: 4/13 22,785.0000 Date: 4/12 22,787.0000 Date: 4/11 22,789.0000 Date: 4/10 22,789.0000 Date: 4/9 22,799.0000 Date: 4/8 22,799.0000 Date: 4/7 22,799.0000 Date: 4/6 22,812.0000 Date: 4/5 22,814.0000 Date: 4/4 22,808.0000 Date: 4/3 22,791.0000 Date: 4/2 22,792.0000 Date: 4/1 22,792.0000 Date: 3/31 22,792.0000 Date: 3/30 22,808.0000 Date: 3/29 22,817.0000 Date: 3/28 22,814.0000 Date: 3/27 22,809.0000 Date: 3/26 22,801.0000 Date: 3/25 22,801.0000 Date: 3/24 22,801.0000 Date: 3/23 22,793.0000 Date: 3/22 22,773.0000 Date: 3/21 22,773.0000 Date: 3/20 22,764.0000 Date: 3/19 22,763.0000 Date: 3/18 22,763.0000 Date: 3/17 22,763.0000 Date: 3/16 22,766.0000 Date: 3/15 22,764.0000 Date: 3/14 22,761.0000 Date: 3/13 22,757.0000 Date: 3/12 22,759.0000 Date: 3/11 22,759.0000 Date: 3/10 22,759.0000 Date: 3/9 22,755.0000 Date: 3/8 22,758.0000 Date: 3/7 22,768.0000 Date: 3/6 22,764.0000 Date: 3/5 22,759.0000 Date: 3/4 22,759.0000 Date: 3/3 22,759.0000 Date: 3/2 22,749.0000 Date: 3/1 22,755.0000 Date: 2/28 22,749.0000 Date: 2/27 22,741.0000 Date: 2/26 22,739.0000 Date: 2/25 22,739.0000 Date: 2/24 22,739.0000 Date: 2/23 22,722.0000 Date: 2/22 22,714.0000 Date: 2/21 22,694.0000 Date: 2/20 22,694.0000 Date: 2/19 22,694.0000 Date: 2/18 22,694.0000 Date: 2/17 22,694.0000 Date: 2/15 22,699.0000 Date: 2/14 22,701.0000 Date: 2/12 22,670.0000 Date: 2/11 22,670.0000 Date: 2/10 22,699.0000 Date: 2/9 22,697.0000 Date: 2/8 22,699.0000 Date: 2/7 22,709.0000 Date: 2/6 22,708.0000 Date: 2/5 22,708.0000 Date: 2/4 22,708.0000 Date: 2/3 22,708.0000 Date: 2/2 22,708.0000 Date: 2/1 22,708.0000 Date: 1/31 22,708.0000 Date: 1/30 22,709.0000 Date: 1/29 22,709.0000 Date: 1/28 22,709.0000 Date: 1/27 22,709.0000 Date: 1/26 22,709.0000 Date: 1/25 22,709.0000 Date: 1/24 22,709.0000 Date: 1/23 22,709.0000 Date: 1/22 22,699.0000 Date: 1/21 22,699.0000 Date: 1/20 22,709.0000 Date: 1/19 22,712.0000 Date: 1/18 22,710.0000 Date: 1/17 22,709.0000 Date: 1/16 22,708.0000 Date: 1/15 22,707.0000 Date: 1/14 22,707.0000 Date: 1/13 22,707.0000 Date: 1/12 22,707.0000 Date: 1/11 22,708.0000 Date: 1/10 22,708.0000 Date: 1/9 22,708.0000 Date: 1/8 22,699.0000 Date: 1/7 22,699.0000 Date: 1/6 22,708.0000 Date: 1/5 22,709.0000 Date: 1/4 22,707.0000 Date: 1/3 22,709.0000 Date: 1/2 22,699.0000 Date: 1/1 23,121.5589 Date: 11/18 23,121.5589 Date: 11/17 23,306.9997 Date: 11/16 23,328.7980 Date: 11/15 23,317.4082 Date: 11/14 23,309.0075 Date: 11/13 23,302.5030 Date: 11/12 23,294.9948 Date: 11/11 23,294.9948 Date: 11/10 23,295.0081 Date: 11/9 23,319.1005 Date: 11/8 23,326.3991 Date: 11/7 23,325.9921 Date: 11/6 23,312.5899 Date: 11/5 23,341.9922 Date: 11/4 23,341.9976 Date: 11/3 23,331.6077 Date: 11/2 23,346.0092 Date: 11/1 23,347.2089 Date: 10/31 23,344.0989 Date: 10/30 23,345.4960 Date: 10/29 23,355.9972 Date: 10/28 23,355.9972 Date: 10/27 23,364.6527 Date: 10/26 23,355.6078 Date: 10/25 23,362.2089 Date: 10/24 23,360.6484 Date: 10/23 23,343.9079 Date: 10/22 23,346.8021 Date: 10/21 23,346.8021 Date: 10/20 23,346.8039 Date: 10/19 23,348.5981 Date: 10/18 23,349.3965 Date: 10/17 23,339.6002 Date: 10/16 23,342.7477 Date: 10/15 23,345.5016 Date: 10/14 23,345.5016 Date: 10/13 23,345.4977 Date: 10/12 23,345.7441 Date: 10/11 23,358.0595 Date: 10/10 23,364.3077 Date: 10/9 23,357.7902 Date: 10/8 23,257.2020 Date: 10/7 23,331.5020 Date: 10/6 23,331.4912 Date: 10/5 23,353.5035 Date: 10/4 23,358.3517 Date: 10/3 23,308.8906 Date: 10/2 23,329.4478 Date: 10/1 23,327.4962 Date: 9/30 23,327.4962 Date: 9/29 23,333.5597 Date: 9/28 23,366.1537 Date: 9/27 23,350.6970 Date: 9/26 23,345.5003 Date: 9/25 23,334.5923 Date: 9/24 23,318.7558 Date: 9/23 23,318.7558 Date: 9/22 23,328.6018 Date: 9/21 23,331.7013 Date: 9/20 23,306.5905 Date: 9/19 23,273.0403 Date: 9/18 23,299.9974 Date: 9/17 23,248.5006 Date: 9/16 23,248.5006 Date: 9/15 23,249.2582 Date: 9/14 23,256.3437 Date: 9/13 23,276.6072 Date: 9/12 23,292.3084 Date: 9/11 23,315.2977 Date: 9/10 23,326.5077 Date: 9/9 23,326.5077 Date: 9/8 23,326.5064 Date: 9/7 23,311.4402 Date: 9/6 23,312.8021 Date: 9/5 23,324.9092 Date: 9/4 23,306.0062 Date: 9/3 23,313.9963 Date: 9/2 23,313.9963 Date: 9/1 23,313.9913 Date: 8/31 23,306.2045 Date: 8/30 23,315.1930 Date: 8/29 23,299.8409 Date: 8/28 23,290.0000 Date: 8/3 23,290.0000 Date: 8/2 23,280.0000 Date: 8/1 23,255.0000 Date: 7/31 23,230.0000 Date: 7/30 23,230.0000 Date: 7/29 23,230.0000 Date: 7/28 23,230.0000 Date: 7/27 23,215.0000 Date: 7/26 23,215.0000 Date: 7/25 23,220.0000 Date: 7/24 23,052.0000 Date: 7/23 23,052.0000 Date: 7/22 23,052.0000 Date: 7/21 23,052.0000 Date: 7/20 23,049.0000 Date: 7/19 23,048.0000 Date: 7/18 23,049.0000 Date: 7/17 23,049.0000 Date: 7/16 23,049.0000 Date: 7/15 23,049.0000 Date: 7/14 23,049.0000 Date: 7/13 23,046.0000 Date: 7/12 23,042.0000 Date: 7/11 23,038.0000 Date: 7/10 23,034.0000 Date: 7/9 23,034.0000 Date: 7/8 23,034.0000 Date: 7/7 23,034.0000 Date: 7/6 23,039.0000 Date: 7/5 23,037.0000 Date: 7/4 23,044.0000 Date: 7/3 22,951.0000 Date: 7/2 22,955.0000 Date: 7/1 22,955.0000 Date: 6/30 22,955.0000 Date: 6/29 22,934.0000 Date: 6/28 22,934.0000 Date: 6/27 22,919.0000 Date: 6/26 22,894.0000 Date: 6/25 22,890.0000 Date: 6/24 22,890.0000 Date: 6/23 22,890.0000 Date: 6/22 22,875.0000 Date: 6/21 22,865.0000 Date: 6/20 22,851.0000 Date: 6/19 22,834.0000 Date: 6/18 22,814.0000 Date: 6/17 22,814.0000 Date: 6/16 22,814.0000 Date: 6/15 22,811.0000 Date: 6/14 22,809.0000 Date: 6/13 22,811.0000 Date: 6/12 22,813.0000 Date: 6/11 22,789.0000 Date: 6/10 22,789.0000 Date: 6/9 22,789.0000 Date: 6/8 22,800.0000 Date: 6/7 22,804.0000 Date: 6/6 22,819.0000 Date: 6/5 22,825.0000 Date: 6/4 22,795.0000 Date: 6/3 22,795.0000 Date: 6/2 22,795.0000 Date: 6/1 22,803.0000 Date: 5/31 22,849.0000 Date: 5/30 22,829.0000 Date: 5/29 22,813.0000 Date: 5/28 22,768.0000 Date: 5/27 22,768.0000 Date: 5/26 22,779.0000 Date: 5/25 22,772.0000 Date: 5/24 22,772.0000 Date: 5/23 22,768.0000 Date: 5/22 22,769.0000 Date: 5/21 22,784.0000 Date: 5/20 22,784.0000 Date: 5/19 22,784.0000 Date: 5/18 22,772.0000 Date: 5/17 22,769.0000 Date: 5/16 22,767.0000 Date: 5/15 22,764.0000 Date: 5/14 22,768.0000 Date: 5/13 22,768.0000 Date: 5/12 22,768.0000 Date: 5/11 22,768.0000 Date: 5/10 22,773.0000 Date: 5/9 22,771.0000 Date: 5/8 22,766.0000 Date: 5/7 22,766.0000 Date: 5/6 22,766.0000 Date: 5/5 22,766.0000 Date: 5/4 22,761.0000 Date: 5/3 22,759.0000 Date: 5/2 22,762.0000 Date: 5/1 22,762.0000 Date: 4/30 22,762.0000 Date: 4/29 22,762.0000 Date: 4/28 22,762.0000 Date: 4/27 22,764.0000 Date: 4/26 22,767.0000 Date: 4/25 22,767.0000 Date: 4/24 22,768.0000 Date: 4/23 22,770.0000 Date: 4/22 22,770.0000 Date: 4/21 22,770.0000 Date: 4/20 22,777.0000 Date: 4/19 22,772.0000 Date: 4/18 22,769.0000 Date: 4/17 22,774.0000 Date: 4/16 22,783.0000 Date: 4/15 22,783.0000 Date: 4/14 22,783.0000 Date: 4/13 22,785.0000 Date: 4/12 22,787.0000 Date: 4/11 22,789.0000 Date: 4/10 22,789.0000 Date: 4/9 22,799.0000 Date: 4/8 22,799.0000 Date: 4/7 22,799.0000 Date: 4/6 22,812.0000 Date: 4/5 22,814.0000 Date: 4/4 22,808.0000 Date: 4/3 22,791.0000 Date: 4/2 22,792.0000 Date: 4/1 22,792.0000 Date: 3/31 22,792.0000 Date: 3/30 22,808.0000 Date: 3/29 22,817.0000 Date: 3/28 22,814.0000 Date: 3/27 22,809.0000 Date: 3/26 22,801.0000 Date: 3/25 22,801.0000 Date: 3/24 22,801.0000 Date: 3/23 22,793.0000 Date: 3/22 22,773.0000 Date: 3/21 22,773.0000 Date: 3/20 22,764.0000 Date: 3/19 22,763.0000 Date: 3/18 22,763.0000 Date: 3/17 22,763.0000 Date: 3/16 22,766.0000 Date: 3/15 22,764.0000 Date: 3/14 22,761.0000 Date: 3/13 22,757.0000 Date: 3/12 22,759.0000 Date: 3/11 22,759.0000 Date: 3/10 22,759.0000 Date: 3/9 22,755.0000 Date: 3/8 22,758.0000 Date: 3/7 22,768.0000 Date: 3/6 22,764.0000 Date: 3/5 22,759.0000 Date: 3/4 22,759.0000 Date: 3/3 22,759.0000 Date: 3/2 22,749.0000 Date: 3/1 22,755.0000 Date: 2/28 22,749.0000 Date: 2/27 22,741.0000 Date: 2/26 22,739.0000 Date: 2/25 22,739.0000 Date: 2/24 22,739.0000 Date: 2/23 22,722.0000 Date: 2/22 22,714.0000 Date: 2/21 22,694.0000 Date: 2/20 22,694.0000 Date: 2/19 22,694.0000 Date: 2/18 22,694.0000 Date: 2/17 22,694.0000 Date: 2/15 22,699.0000 Date: 2/14 22,701.0000 Date: 2/12 22,670.0000 Date: 2/11 22,670.0000 Date: 2/10 22,699.0000 Date: 2/9 22,697.0000 Date: 2/8 22,699.0000 Date: 2/7 22,709.0000 Date: 2/6 22,708.0000 Date: 2/5 22,708.0000 Date: 2/4 22,708.0000 Date: 2/3 22,708.0000 Date: 2/2 22,708.0000 Date: 2/1 22,708.0000 Date: 1/31 22,708.0000 Date: 1/30 22,709.0000 Date: 1/29 22,709.0000 Date: 1/28 22,709.0000 Date: 1/27 22,709.0000 Date: 1/26 22,709.0000 Date: 1/25 22,709.0000 Date: 1/24 22,709.0000 Date: 1/23 22,709.0000 Date: 1/22 22,699.0000 Date: 1/21 22,699.0000 Date: 1/20 22,709.0000 Date: 1/19 22,712.0000 Date: 1/18 22,710.0000 Date: 1/17 22,709.0000 Date: 1/16 22,708.0000 Date: 1/15 22,707.0000 Date: 1/14 22,707.0000 Date: 1/13 22,707.0000 Date: 1/12 22,707.0000 Date: 1/11 22,708.0000 Date: 1/10 22,708.0000 Date: 1/9 22,708.0000 Date: 1/8 22,699.0000 Date: 1/7 22,699.0000 Date: 1/6 22,708.0000 Date: 1/5 22,709.0000 Date: 1/4 22,707.0000 Date: 1/3 22,709.0000 Date: 1/2 22,699.0000 Date: 1/1

Jan 2018

DateUSD-VNDVND-USD
01 Jan 2018 1 USD = 22699 VND 1 VND = 0 USD
02 Jan 2018 1 USD = 22709 VND 1 VND = 0 USD
03 Jan 2018 1 USD = 22707 VND 1 VND = 0 USD
04 Jan 2018 1 USD = 22709 VND 1 VND = 0 USD
05 Jan 2018 1 USD = 22708 VND 1 VND = 0 USD
06 Jan 2018 1 USD = 22699 VND 1 VND = 0 USD
07 Jan 2018 1 USD = 22699 VND 1 VND = 0 USD
08 Jan 2018 1 USD = 22708 VND 1 VND = 0 USD
09 Jan 2018 1 USD = 22708 VND 1 VND = 0 USD
10 Jan 2018 1 USD = 22708 VND 1 VND = 0 USD
11 Jan 2018 1 USD = 22707 VND 1 VND = 0 USD
12 Jan 2018 1 USD = 22707 VND 1 VND = 0 USD
13 Jan 2018 1 USD = 22707 VND 1 VND = 0 USD
14 Jan 2018 1 USD = 22707 VND 1 VND = 0 USD
15 Jan 2018 1 USD = 22708 VND 1 VND = 0 USD
16 Jan 2018 1 USD = 22709 VND 1 VND = 0 USD
17 Jan 2018 1 USD = 22710 VND 1 VND = 0 USD
18 Jan 2018 1 USD = 22712 VND 1 VND = 0 USD
19 Jan 2018 1 USD = 22709 VND 1 VND = 0 USD
20 Jan 2018 1 USD = 22699 VND 1 VND = 0 USD
21 Jan 2018 1 USD = 22699 VND 1 VND = 0 USD
22 Jan 2018 1 USD = 22709 VND 1 VND = 0 USD
23 Jan 2018 1 USD = 22709 VND 1 VND = 0 USD
24 Jan 2018 1 USD = 22709 VND 1 VND = 0 USD
25 Jan 2018 1 USD = 22709 VND 1 VND = 0 USD
26 Jan 2018 1 USD = 22709 VND 1 VND = 0 USD
27 Jan 2018 1 USD = 22709 VND 1 VND = 0 USD
28 Jan 2018 1 USD = 22709 VND 1 VND = 0 USD
29 Jan 2018 1 USD = 22709 VND 1 VND = 0 USD
30 Jan 2018 1 USD = 22708 VND 1 VND = 0 USD
31 Jan 2018 1 USD = 22708 VND 1 VND = 0 USD

Feb 2018

DateUSD-VNDVND-USD
01 Feb 2018 1 USD = 22708 VND 1 VND = 0 USD
02 Feb 2018 1 USD = 22708 VND 1 VND = 0 USD
03 Feb 2018 1 USD = 22708 VND 1 VND = 0 USD
04 Feb 2018 1 USD = 22708 VND 1 VND = 0 USD
05 Feb 2018 1 USD = 22708 VND 1 VND = 0 USD
06 Feb 2018 1 USD = 22709 VND 1 VND = 0 USD
07 Feb 2018 1 USD = 22699 VND 1 VND = 0 USD
08 Feb 2018 1 USD = 22697 VND 1 VND = 0 USD
09 Feb 2018 1 USD = 22699 VND 1 VND = 0 USD
10 Feb 2018 1 USD = 22670 VND 1 VND = 0 USD
11 Feb 2018 1 USD = 22670 VND 1 VND = 0 USD
12 Feb 2018 1 USD = 22701 VND 1 VND = 0 USD
14 Feb 2018 1 USD = 22699 VND 1 VND = 0 USD
15 Feb 2018 1 USD = 22694 VND 1 VND = 0 USD
17 Feb 2018 1 USD = 22694 VND 1 VND = 0 USD
18 Feb 2018 1 USD = 22694 VND 1 VND = 0 USD
19 Feb 2018 1 USD = 22694 VND 1 VND = 0 USD
20 Feb 2018 1 USD = 22694 VND 1 VND = 0 USD
21 Feb 2018 1 USD = 22714 VND 1 VND = 0 USD
22 Feb 2018 1 USD = 22722 VND 1 VND = 0 USD
23 Feb 2018 1 USD = 22739 VND 1 VND = 0 USD
24 Feb 2018 1 USD = 22739 VND 1 VND = 0 USD
25 Feb 2018 1 USD = 22739 VND 1 VND = 0 USD
26 Feb 2018 1 USD = 22741 VND 1 VND = 0 USD
27 Feb 2018 1 USD = 22749 VND 1 VND = 0 USD
28 Feb 2018 1 USD = 22755 VND 1 VND = 0 USD

Mar 2018

DateUSD-VNDVND-USD
01 Mar 2018 1 USD = 22749 VND 1 VND = 0 USD
02 Mar 2018 1 USD = 22759 VND 1 VND = 0 USD
03 Mar 2018 1 USD = 22759 VND 1 VND = 0 USD
04 Mar 2018 1 USD = 22759 VND 1 VND = 0 USD
05 Mar 2018 1 USD = 22764 VND 1 VND = 0 USD
06 Mar 2018 1 USD = 22768 VND 1 VND = 0 USD
07 Mar 2018 1 USD = 22758 VND 1 VND = 0 USD
08 Mar 2018 1 USD = 22755 VND 1 VND = 0 USD
09 Mar 2018 1 USD = 22759 VND 1 VND = 0 USD
10 Mar 2018 1 USD = 22759 VND 1 VND = 0 USD
11 Mar 2018 1 USD = 22759 VND 1 VND = 0 USD
12 Mar 2018 1 USD = 22757 VND 1 VND = 0 USD
13 Mar 2018 1 USD = 22761 VND 1 VND = 0 USD
14 Mar 2018 1 USD = 22764 VND 1 VND = 0 USD
15 Mar 2018 1 USD = 22766 VND 1 VND = 0 USD
16 Mar 2018 1 USD = 22763 VND 1 VND = 0 USD
17 Mar 2018 1 USD = 22763 VND 1 VND = 0 USD
18 Mar 2018 1 USD = 22763 VND 1 VND = 0 USD
19 Mar 2018 1 USD = 22764 VND 1 VND = 0 USD
20 Mar 2018 1 USD = 22773 VND 1 VND = 0 USD
21 Mar 2018 1 USD = 22773 VND 1 VND = 0 USD
22 Mar 2018 1 USD = 22793 VND 1 VND = 0 USD
23 Mar 2018 1 USD = 22801 VND 1 VND = 0 USD
24 Mar 2018 1 USD = 22801 VND 1 VND = 0 USD
25 Mar 2018 1 USD = 22801 VND 1 VND = 0 USD
26 Mar 2018 1 USD = 22809 VND 1 VND = 0 USD
27 Mar 2018 1 USD = 22814 VND 1 VND = 0 USD
28 Mar 2018 1 USD = 22817 VND 1 VND = 0 USD
29 Mar 2018 1 USD = 22808 VND 1 VND = 0 USD
30 Mar 2018 1 USD = 22792 VND 1 VND = 0 USD
31 Mar 2018 1 USD = 22792 VND 1 VND = 0 USD

Apr 2018

DateUSD-VNDVND-USD
01 Apr 2018 1 USD = 22792 VND 1 VND = 0 USD
02 Apr 2018 1 USD = 22791 VND 1 VND = 0 USD
03 Apr 2018 1 USD = 22808 VND 1 VND = 0 USD
04 Apr 2018 1 USD = 22814 VND 1 VND = 0 USD
05 Apr 2018 1 USD = 22812 VND 1 VND = 0 USD
06 Apr 2018 1 USD = 22799 VND 1 VND = 0 USD
07 Apr 2018 1 USD = 22799 VND 1 VND = 0 USD
08 Apr 2018 1 USD = 22799 VND 1 VND = 0 USD
09 Apr 2018 1 USD = 22789 VND 1 VND = 0 USD
10 Apr 2018 1 USD = 22789 VND 1 VND = 0 USD
11 Apr 2018 1 USD = 22787 VND 1 VND = 0 USD
12 Apr 2018 1 USD = 22785 VND 1 VND = 0 USD
13 Apr 2018 1 USD = 22783 VND 1 VND = 0 USD
14 Apr 2018 1 USD = 22783 VND 1 VND = 0 USD
15 Apr 2018 1 USD = 22783 VND 1 VND = 0 USD
16 Apr 2018 1 USD = 22774 VND 1 VND = 0 USD
17 Apr 2018 1 USD = 22769 VND 1 VND = 0 USD
18 Apr 2018 1 USD = 22772 VND 1 VND = 0 USD
19 Apr 2018 1 USD = 22777 VND 1 VND = 0 USD
20 Apr 2018 1 USD = 22770 VND 1 VND = 0 USD
21 Apr 2018 1 USD = 22770 VND 1 VND = 0 USD
22 Apr 2018 1 USD = 22770 VND 1 VND = 0 USD
23 Apr 2018 1 USD = 22768 VND 1 VND = 0 USD
24 Apr 2018 1 USD = 22767 VND 1 VND = 0 USD
25 Apr 2018 1 USD = 22767 VND 1 VND = 0 USD
26 Apr 2018 1 USD = 22764 VND 1 VND = 0 USD
27 Apr 2018 1 USD = 22762 VND 1 VND = 0 USD
28 Apr 2018 1 USD = 22762 VND 1 VND = 0 USD
29 Apr 2018 1 USD = 22762 VND 1 VND = 0 USD
30 Apr 2018 1 USD = 22762 VND 1 VND = 0 USD

May 2018

DateUSD-VNDVND-USD
01 May 2018 1 USD = 22762 VND 1 VND = 0 USD
02 May 2018 1 USD = 22759 VND 1 VND = 0 USD
03 May 2018 1 USD = 22761 VND 1 VND = 0 USD
04 May 2018 1 USD = 22766 VND 1 VND = 0 USD
05 May 2018 1 USD = 22766 VND 1 VND = 0 USD
06 May 2018 1 USD = 22766 VND 1 VND = 0 USD
07 May 2018 1 USD = 22766 VND 1 VND = 0 USD
08 May 2018 1 USD = 22771 VND 1 VND = 0 USD
09 May 2018 1 USD = 22773 VND 1 VND = 0 USD
10 May 2018 1 USD = 22768 VND 1 VND = 0 USD
11 May 2018 1 USD = 22768 VND 1 VND = 0 USD
12 May 2018 1 USD = 22768 VND 1 VND = 0 USD
13 May 2018 1 USD = 22768 VND 1 VND = 0 USD
14 May 2018 1 USD = 22764 VND 1 VND = 0 USD
15 May 2018 1 USD = 22767 VND 1 VND = 0 USD
16 May 2018 1 USD = 22769 VND 1 VND = 0 USD
17 May 2018 1 USD = 22772 VND 1 VND = 0 USD
18 May 2018 1 USD = 22784 VND 1 VND = 0 USD
19 May 2018 1 USD = 22784 VND 1 VND = 0 USD
20 May 2018 1 USD = 22784 VND 1 VND = 0 USD
21 May 2018 1 USD = 22769 VND 1 VND = 0 USD
22 May 2018 1 USD = 22768 VND 1 VND = 0 USD
23 May 2018 1 USD = 22772 VND 1 VND = 0 USD
24 May 2018 1 USD = 22772 VND 1 VND = 0 USD
25 May 2018 1 USD = 22779 VND 1 VND = 0 USD
26 May 2018 1 USD = 22768 VND 1 VND = 0 USD
27 May 2018 1 USD = 22768 VND 1 VND = 0 USD
28 May 2018 1 USD = 22813 VND 1 VND = 0 USD
29 May 2018 1 USD = 22829 VND 1 VND = 0 USD
30 May 2018 1 USD = 22849 VND 1 VND = 0 USD
31 May 2018 1 USD = 22803 VND 1 VND = 0 USD

Jun 2018

DateUSD-VNDVND-USD
01 Jun 2018 1 USD = 22795 VND 1 VND = 0 USD
02 Jun 2018 1 USD = 22795 VND 1 VND = 0 USD
03 Jun 2018 1 USD = 22795 VND 1 VND = 0 USD
04 Jun 2018 1 USD = 22825 VND 1 VND = 0 USD
05 Jun 2018 1 USD = 22819 VND 1 VND = 0 USD
06 Jun 2018 1 USD = 22804 VND 1 VND = 0 USD
07 Jun 2018 1 USD = 22800 VND 1 VND = 0 USD
08 Jun 2018 1 USD = 22789 VND 1 VND = 0 USD
09 Jun 2018 1 USD = 22789 VND 1 VND = 0 USD
10 Jun 2018 1 USD = 22789 VND 1 VND = 0 USD
11 Jun 2018 1 USD = 22813 VND 1 VND = 0 USD
12 Jun 2018 1 USD = 22811 VND 1 VND = 0 USD
13 Jun 2018 1 USD = 22809 VND 1 VND = 0 USD
14 Jun 2018 1 USD = 22811 VND 1 VND = 0 USD
15 Jun 2018 1 USD = 22814 VND 1 VND = 0 USD
16 Jun 2018 1 USD = 22814 VND 1 VND = 0 USD
17 Jun 2018 1 USD = 22814 VND 1 VND = 0 USD
18 Jun 2018 1 USD = 22834 VND 1 VND = 0 USD
19 Jun 2018 1 USD = 22851 VND 1 VND = 0 USD
20 Jun 2018 1 USD = 22865 VND 1 VND = 0 USD
21 Jun 2018 1 USD = 22875 VND 1 VND = 0 USD
22 Jun 2018 1 USD = 22890 VND 1 VND = 0 USD
23 Jun 2018 1 USD = 22890 VND 1 VND = 0 USD
24 Jun 2018 1 USD = 22890 VND 1 VND = 0 USD
25 Jun 2018 1 USD = 22894 VND 1 VND = 0 USD
26 Jun 2018 1 USD = 22919 VND 1 VND = 0 USD
27 Jun 2018 1 USD = 22934 VND 1 VND = 0 USD
28 Jun 2018 1 USD = 22934 VND 1 VND = 0 USD
29 Jun 2018 1 USD = 22955 VND 1 VND = 0 USD
30 Jun 2018 1 USD = 22955 VND 1 VND = 0 USD

Jul 2018

DateUSD-VNDVND-USD
01 Jul 2018 1 USD = 22955 VND 1 VND = 0 USD
02 Jul 2018 1 USD = 22951 VND 1 VND = 0 USD
03 Jul 2018 1 USD = 23044 VND 1 VND = 0 USD
04 Jul 2018 1 USD = 23037 VND 1 VND = 0 USD
05 Jul 2018 1 USD = 23039 VND 1 VND = 0 USD
06 Jul 2018 1 USD = 23034 VND 1 VND = 0 USD
07 Jul 2018 1 USD = 23034 VND 1 VND = 0 USD
08 Jul 2018 1 USD = 23034 VND 1 VND = 0 USD
09 Jul 2018 1 USD = 23034 VND 1 VND = 0 USD
10 Jul 2018 1 USD = 23038 VND 1 VND = 0 USD
11 Jul 2018 1 USD = 23042 VND 1 VND = 0 USD
12 Jul 2018 1 USD = 23046 VND 1 VND = 0 USD
13 Jul 2018 1 USD = 23049 VND 1 VND = 0 USD
14 Jul 2018 1 USD = 23049 VND 1 VND = 0 USD
15 Jul 2018 1 USD = 23049 VND 1 VND = 0 USD
16 Jul 2018 1 USD = 23049 VND 1 VND = 0 USD
17 Jul 2018 1 USD = 23049 VND 1 VND = 0 USD
18 Jul 2018 1 USD = 23048 VND 1 VND = 0 USD
19 Jul 2018 1 USD = 23049 VND 1 VND = 0 USD
20 Jul 2018 1 USD = 23052 VND 1 VND = 0 USD
21 Jul 2018 1 USD = 23052 VND 1 VND = 0 USD
22 Jul 2018 1 USD = 23052 VND 1 VND = 0 USD
23 Jul 2018 1 USD = 23052 VND 1 VND = 0 USD
24 Jul 2018 1 USD = 23220 VND 1 VND = 0 USD
25 Jul 2018 1 USD = 23215 VND 1 VND = 0 USD
26 Jul 2018 1 USD = 23215 VND 1 VND = 0 USD
27 Jul 2018 1 USD = 23230 VND 1 VND = 0 USD
28 Jul 2018 1 USD = 23230 VND 1 VND = 0 USD
29 Jul 2018 1 USD = 23230 VND 1 VND = 0 USD
30 Jul 2018 1 USD = 23230 VND 1 VND = 0 USD
31 Jul 2018 1 USD = 23255 VND 1 VND = 0 USD

Aug 2018

DateUSD-VNDVND-USD
01 Aug 2018 1 USD = 23280 VND 1 VND = 0 USD
02 Aug 2018 1 USD = 23290 VND 1 VND = 0 USD
03 Aug 2018 1 USD = 23290 VND 1 VND = 0 USD
28 Aug 2018 1 USD = 23299.8409 VND 1 VND = 0 USD
29 Aug 2018 1 USD = 23315.193 VND 1 VND = 0 USD
30 Aug 2018 1 USD = 23306.2045 VND 1 VND = 0 USD
31 Aug 2018 1 USD = 23313.9913 VND 1 VND = 0 USD

Sep 2018

DateUSD-VNDVND-USD
01 Sep 2018 1 USD = 23313.9963 VND 1 VND = 0 USD
02 Sep 2018 1 USD = 23313.9963 VND 1 VND = 0 USD
03 Sep 2018 1 USD = 23306.0062 VND 1 VND = 0 USD
04 Sep 2018 1 USD = 23324.9092 VND 1 VND = 0 USD
05 Sep 2018 1 USD = 23312.8021 VND 1 VND = 0 USD
06 Sep 2018 1 USD = 23311.4402 VND 1 VND = 0 USD
07 Sep 2018 1 USD = 23326.5064 VND 1 VND = 0 USD
08 Sep 2018 1 USD = 23326.5077 VND 1 VND = 0 USD
09 Sep 2018 1 USD = 23326.5077 VND 1 VND = 0 USD
10 Sep 2018 1 USD = 23315.2977 VND 1 VND = 0 USD
11 Sep 2018 1 USD = 23292.3084 VND 1 VND = 0 USD
12 Sep 2018 1 USD = 23276.6072 VND 1 VND = 0 USD
13 Sep 2018 1 USD = 23256.3437 VND 1 VND = 0 USD
14 Sep 2018 1 USD = 23249.2582 VND 1 VND = 0 USD
15 Sep 2018 1 USD = 23248.5006 VND 1 VND = 0 USD
16 Sep 2018 1 USD = 23248.5006 VND 1 VND = 0 USD
17 Sep 2018 1 USD = 23299.9974 VND 1 VND = 0 USD
18 Sep 2018 1 USD = 23273.0403 VND 1 VND = 0 USD
19 Sep 2018 1 USD = 23306.5905 VND 1 VND = 0 USD
20 Sep 2018 1 USD = 23331.7013 VND 1 VND = 0 USD
21 Sep 2018 1 USD = 23328.6018 VND 1 VND = 0 USD
22 Sep 2018 1 USD = 23318.7558 VND 1 VND = 0 USD
23 Sep 2018 1 USD = 23318.7558 VND 1 VND = 0 USD
24 Sep 2018 1 USD = 23334.5923 VND 1 VND = 0 USD
25 Sep 2018 1 USD = 23345.5003 VND 1 VND = 0 USD
26 Sep 2018 1 USD = 23350.697 VND 1 VND = 0 USD
27 Sep 2018 1 USD = 23366.1537 VND 1 VND = 0 USD
28 Sep 2018 1 USD = 23333.5597 VND 1 VND = 0 USD
29 Sep 2018 1 USD = 23327.4962 VND 1 VND = 0 USD
30 Sep 2018 1 USD = 23327.4962 VND 1 VND = 0 USD

Oct 2018

DateUSD-VNDVND-USD
01 Oct 2018 1 USD = 23329.4478 VND 1 VND = 0 USD
02 Oct 2018 1 USD = 23308.8906 VND 1 VND = 0 USD
03 Oct 2018 1 USD = 23358.3517 VND 1 VND = 0 USD
04 Oct 2018 1 USD = 23353.5035 VND 1 VND = 0 USD
05 Oct 2018 1 USD = 23331.4912 VND 1 VND = 0 USD
06 Oct 2018 1 USD = 23331.502 VND 1 VND = 0 USD
07 Oct 2018 1 USD = 23257.202 VND 1 VND = 0 USD
08 Oct 2018 1 USD = 23357.7902 VND 1 VND = 0 USD
09 Oct 2018 1 USD = 23364.3077 VND 1 VND = 0 USD
10 Oct 2018 1 USD = 23358.0595 VND 1 VND = 0 USD
11 Oct 2018 1 USD = 23345.7441 VND 1 VND = 0 USD
12 Oct 2018 1 USD = 23345.4977 VND 1 VND = 0 USD
13 Oct 2018 1 USD = 23345.5016 VND 1 VND = 0 USD
14 Oct 2018 1 USD = 23345.5016 VND 1 VND = 0 USD
15 Oct 2018 1 USD = 23342.7477 VND 1 VND = 0 USD
16 Oct 2018 1 USD = 23339.6002 VND 1 VND = 0 USD
17 Oct 2018 1 USD = 23349.3965 VND 1 VND = 0 USD
18 Oct 2018 1 USD = 23348.5981 VND 1 VND = 0 USD
19 Oct 2018 1 USD = 23346.8039 VND 1 VND = 0 USD
20 Oct 2018 1 USD = 23346.8021 VND 1 VND = 0 USD
21 Oct 2018 1 USD = 23346.8021 VND 1 VND = 0 USD
22 Oct 2018 1 USD = 23343.9079 VND 1 VND = 0 USD
23 Oct 2018 1 USD = 23360.6484 VND 1 VND = 0 USD
24 Oct 2018 1 USD = 23362.2089 VND 1 VND = 0 USD
25 Oct 2018 1 USD = 23355.6078 VND 1 VND = 0 USD
26 Oct 2018 1 USD = 23364.6527 VND 1 VND = 0 USD
27 Oct 2018 1 USD = 23355.9972 VND 1 VND = 0 USD
28 Oct 2018 1 USD = 23355.9972 VND 1 VND = 0 USD
29 Oct 2018 1 USD = 23345.496 VND 1 VND = 0 USD
30 Oct 2018 1 USD = 23344.0989 VND 1 VND = 0 USD
31 Oct 2018 1 USD = 23347.2089 VND 1 VND = 0 USD

Nov 2018

DateUSD-VNDVND-USD
01 Nov 2018 1 USD = 23346.0092 VND 1 VND = 0 USD
02 Nov 2018 1 USD = 23331.6077 VND 1 VND = 0 USD
03 Nov 2018 1 USD = 23341.9976 VND 1 VND = 0 USD
04 Nov 2018 1 USD = 23341.9922 VND 1 VND = 0 USD
05 Nov 2018 1 USD = 23312.5899 VND 1 VND = 0 USD
06 Nov 2018 1 USD = 23325.9921 VND 1 VND = 0 USD
07 Nov 2018 1 USD = 23326.3991 VND 1 VND = 0 USD
08 Nov 2018 1 USD = 23319.1005 VND 1 VND = 0 USD
09 Nov 2018 1 USD = 23295.0081 VND 1 VND = 0 USD
10 Nov 2018 1 USD = 23294.9948 VND 1 VND = 0 USD
11 Nov 2018 1 USD = 23294.9948 VND 1 VND = 0 USD
12 Nov 2018 1 USD = 23302.503 VND 1 VND = 0 USD
13 Nov 2018 1 USD = 23309.0075 VND 1 VND = 0 USD
14 Nov 2018 1 USD = 23317.4082 VND 1 VND = 0 USD
15 Nov 2018 1 USD = 23328.798 VND 1 VND = 0 USD
16 Nov 2018 1 USD = 23306.9997 VND 1 VND = 0 USD
17 Nov 2018 1 USD = 23121.5589 VND 1 VND = 0 USD
18 Nov 2018 1 USD = 23121.5589 VND 1 VND = 0 USD

USD-VND and VND-USD exchange rates info

US Dollar (USD) is the currency used in United States of America. Vietnamese Dong (VND) is the currency used in Vietnam. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United States of America and Vietnam, rates that are listed as references.