currencystats247.com

CurrencyStats247 > Exchange Rates > USD-VUV and VUV-USD exchange rates - 2024

USD-VUV and VUV-USD exchange rates - 2024

USD-VUV and VUV-USD exchange rates

Check below the exchange rates for USD-VUV and VUV-USD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 USD = 119.1339 VUV
1 VUV = 0.0084 USD
1Y 2Y 3Y
USD to VUVVUV to USD
118.7220 Date: 10/3 118.7221 Date: 10/2 118.7220 Date: 10/1 118.7220 Date: 9/30 118.7220 Date: 9/29 118.7220 Date: 9/28 118.7220 Date: 9/27 118.7221 Date: 9/26 118.7220 Date: 9/25 118.7220 Date: 9/24 118.7220 Date: 9/23 118.7220 Date: 9/22 118.7220 Date: 9/21 118.7220 Date: 9/20 118.7220 Date: 9/19 118.7220 Date: 9/18 118.7220 Date: 9/17 118.7220 Date: 9/16 118.7220 Date: 9/15 118.7220 Date: 9/14 118.7220 Date: 9/13 118.7220 Date: 9/12 118.7220 Date: 9/11 118.7220 Date: 9/10 118.7220 Date: 9/9 118.7220 Date: 9/8 118.7220 Date: 9/7 118.7220 Date: 9/6 118.7220 Date: 9/5 118.7219 Date: 9/4 118.7220 Date: 9/3 118.7220 Date: 9/2 118.7220 Date: 9/1 118.7220 Date: 8/31 118.7220 Date: 8/30 118.7220 Date: 8/29 118.7219 Date: 8/28 118.7219 Date: 8/27 118.7220 Date: 8/26 118.7219 Date: 8/25 118.7219 Date: 8/24 118.7220 Date: 8/23 118.7220 Date: 8/22 118.7220 Date: 8/21 118.7220 Date: 8/20 118.7220 Date: 8/19 118.7220 Date: 8/18 118.7220 Date: 8/17 118.7220 Date: 8/16 118.7220 Date: 8/15 118.7220 Date: 8/14 118.7221 Date: 8/13 118.7220 Date: 8/12 118.7221 Date: 8/11 118.7221 Date: 8/10 118.7220 Date: 8/9 118.7220 Date: 8/8 118.7220 Date: 8/7 118.7220 Date: 8/6 118.7220 Date: 8/5 118.7220 Date: 8/4 118.7220 Date: 8/3 118.7220 Date: 8/2 118.7221 Date: 8/1 118.7220 Date: 7/31 118.7220 Date: 7/30 118.7220 Date: 7/29 118.7221 Date: 7/28 118.7221 Date: 7/27 118.7221 Date: 7/26 118.7220 Date: 7/25 118.7221 Date: 7/24 118.7221 Date: 7/23 118.7220 Date: 7/22 118.7220 Date: 7/21 118.7220 Date: 7/20 118.7220 Date: 7/19 118.7220 Date: 7/18 118.7221 Date: 7/17 118.7221 Date: 7/16 118.7220 Date: 7/15 118.7220 Date: 7/14 118.7220 Date: 7/13 118.7220 Date: 7/12 118.7220 Date: 7/11 118.7220 Date: 7/10 118.7220 Date: 7/9 118.7220 Date: 7/8 118.7220 Date: 7/7 118.7220 Date: 7/6 118.7220 Date: 7/5 118.7219 Date: 7/4 118.7220 Date: 7/3 118.7219 Date: 7/2 118.7220 Date: 7/1 118.7220 Date: 6/30 118.7220 Date: 6/29 118.7220 Date: 6/28 118.7220 Date: 6/27 118.7220 Date: 6/26 118.7220 Date: 6/25 118.7220 Date: 6/24 118.7220 Date: 6/23 118.7220 Date: 6/22 118.7219 Date: 6/21 118.7220 Date: 6/20 118.7220 Date: 6/19 118.7220 Date: 6/18 118.7220 Date: 6/17 118.7220 Date: 6/16 118.7220 Date: 6/15 118.7220 Date: 6/14 118.7219 Date: 6/13 118.7220 Date: 6/12 118.7220 Date: 6/11 118.7220 Date: 6/10 118.7220 Date: 6/9 118.7220 Date: 6/8 118.7220 Date: 6/7 118.7220 Date: 6/6 118.7220 Date: 6/5 118.7220 Date: 6/4 118.7220 Date: 6/3 118.7219 Date: 6/2 118.7219 Date: 6/1 118.7220 Date: 5/31 118.7220 Date: 5/30 118.7219 Date: 5/29 118.7220 Date: 5/28 118.7219 Date: 5/27 118.7220 Date: 5/26 118.7220 Date: 5/25 118.7220 Date: 5/24 118.7220 Date: 5/23 118.7219 Date: 5/22 118.7219 Date: 5/21 118.7220 Date: 5/20 118.7220 Date: 5/19 118.7220 Date: 5/18 118.7220 Date: 5/17 118.7220 Date: 5/16 118.7220 Date: 5/15 118.7220 Date: 5/14 118.7221 Date: 5/13 118.7220 Date: 5/12 118.7220 Date: 5/11 118.7220 Date: 5/10 118.7220 Date: 5/9 118.7221 Date: 5/8 118.7220 Date: 5/7 118.7220 Date: 5/6 118.7221 Date: 5/5 118.7221 Date: 5/4 118.7220 Date: 5/3 118.7220 Date: 5/2 118.7221 Date: 5/1 118.7221 Date: 4/30 118.7221 Date: 4/29 118.7221 Date: 4/28 118.7221 Date: 4/27 118.7220 Date: 4/26 118.7220 Date: 4/25 118.7220 Date: 4/24 118.7220 Date: 4/23 118.7220 Date: 4/22 118.7220 Date: 4/21 118.7220 Date: 4/20 118.7221 Date: 4/19 118.7220 Date: 4/18 118.7220 Date: 4/17 118.7221 Date: 4/16 118.7221 Date: 4/15 118.7220 Date: 4/14 118.7220 Date: 4/13 120.7358 Date: 4/12 120.7358 Date: 4/11 120.7358 Date: 4/10 120.7358 Date: 4/9 120.7358 Date: 4/8 120.7358 Date: 4/7 120.7358 Date: 4/6 120.7358 Date: 4/5 120.7358 Date: 4/4 120.7358 Date: 4/3 120.7358 Date: 4/2 119.8019 Date: 4/1 119.8018 Date: 3/31 120.7000 Date: 3/30 120.7319 Date: 3/29 120.5890 Date: 3/28 120.6755 Date: 3/27 121.5339 Date: 3/26 119.3771 Date: 3/25 119.3773 Date: 3/24 120.3155 Date: 3/23 120.0382 Date: 3/22 120.7204 Date: 3/21 120.6152 Date: 3/20 119.9196 Date: 3/19 119.0488 Date: 3/18 119.0488 Date: 3/17 119.9454 Date: 3/16 119.5119 Date: 3/15 120.2489 Date: 3/14 120.1725 Date: 3/13 119.4534 Date: 3/12 118.5688 Date: 3/11 119.5070 Date: 3/10 119.5070 Date: 3/9 119.7993 Date: 3/8 120.5545 Date: 3/7 120.4541 Date: 3/6 120.4940 Date: 3/5 119.9022 Date: 3/4 119.9020 Date: 3/3 120.5110 Date: 3/2 120.4934 Date: 3/1 120.2048 Date: 2/29 119.8455 Date: 2/28 119.9663 Date: 2/27 119.1190 Date: 2/26 119.1202 Date: 2/25 120.0232 Date: 2/24 120.1483 Date: 2/23 120.1424 Date: 2/22 120.1576 Date: 2/21 120.4641 Date: 2/20 119.8777 Date: 2/19 119.8777 Date: 2/18 120.6056 Date: 2/17 120.6632 Date: 2/16 121.3554 Date: 2/15 120.1659 Date: 2/14 120.4423 Date: 2/13 119.9436 Date: 2/12 119.9443 Date: 2/11 120.8870 Date: 2/10 120.3500 Date: 2/9 120.5455 Date: 2/8 121.0063 Date: 2/7 120.6742 Date: 2/6 119.0781 Date: 2/5 119.0780 Date: 2/4 120.0118 Date: 2/3 120.1865 Date: 2/2 119.8562 Date: 2/1 119.8126 Date: 1/31 119.8559 Date: 1/30 119.1314 Date: 1/29 119.1314 Date: 1/28 119.7781 Date: 1/27 120.0667 Date: 1/26 120.7242 Date: 1/25 120.3392 Date: 1/24 119.9797 Date: 1/23 119.2023 Date: 1/22 119.2018 Date: 1/21 120.1292 Date: 1/20 120.2610 Date: 1/19 119.9316 Date: 1/18 119.0978 Date: 1/17 118.8432 Date: 1/16 117.8814 Date: 1/15 117.8814 Date: 1/14 119.0266 Date: 1/13 119.3698 Date: 1/12 119.4190 Date: 1/11 118.3339 Date: 1/10 118.9961 Date: 1/9 117.9801 Date: 1/8 117.9820 Date: 1/7 118.5316 Date: 1/6 118.3597 Date: 1/5 118.7840 Date: 1/4 117.4265 Date: 1/3 117.3739 Date: 1/2 116.4816 Date: 1/1 118.7220 Date: 10/3 118.7221 Date: 10/2 118.7220 Date: 10/1 118.7220 Date: 9/30 118.7220 Date: 9/29 118.7220 Date: 9/28 118.7220 Date: 9/27 118.7221 Date: 9/26 118.7220 Date: 9/25 118.7220 Date: 9/24 118.7220 Date: 9/23 118.7220 Date: 9/22 118.7220 Date: 9/21 118.7220 Date: 9/20 118.7220 Date: 9/19 118.7220 Date: 9/18 118.7220 Date: 9/17 118.7220 Date: 9/16 118.7220 Date: 9/15 118.7220 Date: 9/14 118.7220 Date: 9/13 118.7220 Date: 9/12 118.7220 Date: 9/11 118.7220 Date: 9/10 118.7220 Date: 9/9 118.7220 Date: 9/8 118.7220 Date: 9/7 118.7220 Date: 9/6 118.7220 Date: 9/5 118.7219 Date: 9/4 118.7220 Date: 9/3 118.7220 Date: 9/2 118.7220 Date: 9/1 118.7220 Date: 8/31 118.7220 Date: 8/30 118.7220 Date: 8/29 118.7219 Date: 8/28 118.7219 Date: 8/27 118.7220 Date: 8/26 118.7219 Date: 8/25 118.7219 Date: 8/24 118.7220 Date: 8/23 118.7220 Date: 8/22 118.7220 Date: 8/21 118.7220 Date: 8/20 118.7220 Date: 8/19 118.7220 Date: 8/18 118.7220 Date: 8/17 118.7220 Date: 8/16 118.7220 Date: 8/15 118.7220 Date: 8/14 118.7221 Date: 8/13 118.7220 Date: 8/12 118.7221 Date: 8/11 118.7221 Date: 8/10 118.7220 Date: 8/9 118.7220 Date: 8/8 118.7220 Date: 8/7 118.7220 Date: 8/6 118.7220 Date: 8/5 118.7220 Date: 8/4 118.7220 Date: 8/3 118.7220 Date: 8/2 118.7221 Date: 8/1 118.7220 Date: 7/31 118.7220 Date: 7/30 118.7220 Date: 7/29 118.7221 Date: 7/28 118.7221 Date: 7/27 118.7221 Date: 7/26 118.7220 Date: 7/25 118.7221 Date: 7/24 118.7221 Date: 7/23 118.7220 Date: 7/22 118.7220 Date: 7/21 118.7220 Date: 7/20 118.7220 Date: 7/19 118.7220 Date: 7/18 118.7221 Date: 7/17 118.7221 Date: 7/16 118.7220 Date: 7/15 118.7220 Date: 7/14 118.7220 Date: 7/13 118.7220 Date: 7/12 118.7220 Date: 7/11 118.7220 Date: 7/10 118.7220 Date: 7/9 118.7220 Date: 7/8 118.7220 Date: 7/7 118.7220 Date: 7/6 118.7220 Date: 7/5 118.7219 Date: 7/4 118.7220 Date: 7/3 118.7219 Date: 7/2 118.7220 Date: 7/1 118.7220 Date: 6/30 118.7220 Date: 6/29 118.7220 Date: 6/28 118.7220 Date: 6/27 118.7220 Date: 6/26 118.7220 Date: 6/25 118.7220 Date: 6/24 118.7220 Date: 6/23 118.7220 Date: 6/22 118.7219 Date: 6/21 118.7220 Date: 6/20 118.7220 Date: 6/19 118.7220 Date: 6/18 118.7220 Date: 6/17 118.7220 Date: 6/16 118.7220 Date: 6/15 118.7220 Date: 6/14 118.7219 Date: 6/13 118.7220 Date: 6/12 118.7220 Date: 6/11 118.7220 Date: 6/10 118.7220 Date: 6/9 118.7220 Date: 6/8 118.7220 Date: 6/7 118.7220 Date: 6/6 118.7220 Date: 6/5 118.7220 Date: 6/4 118.7220 Date: 6/3 118.7219 Date: 6/2 118.7219 Date: 6/1 118.7220 Date: 5/31 118.7220 Date: 5/30 118.7219 Date: 5/29 118.7220 Date: 5/28 118.7219 Date: 5/27 118.7220 Date: 5/26 118.7220 Date: 5/25 118.7220 Date: 5/24 118.7220 Date: 5/23 118.7219 Date: 5/22 118.7219 Date: 5/21 118.7220 Date: 5/20 118.7220 Date: 5/19 118.7220 Date: 5/18 118.7220 Date: 5/17 118.7220 Date: 5/16 118.7220 Date: 5/15 118.7220 Date: 5/14 118.7221 Date: 5/13 118.7220 Date: 5/12 118.7220 Date: 5/11 118.7220 Date: 5/10 118.7220 Date: 5/9 118.7221 Date: 5/8 118.7220 Date: 5/7 118.7220 Date: 5/6 118.7221 Date: 5/5 118.7221 Date: 5/4 118.7220 Date: 5/3 118.7220 Date: 5/2 118.7221 Date: 5/1 118.7221 Date: 4/30 118.7221 Date: 4/29 118.7221 Date: 4/28 118.7221 Date: 4/27 118.7220 Date: 4/26 118.7220 Date: 4/25 118.7220 Date: 4/24 118.7220 Date: 4/23 118.7220 Date: 4/22 118.7220 Date: 4/21 118.7220 Date: 4/20 118.7221 Date: 4/19 118.7220 Date: 4/18 118.7220 Date: 4/17 118.7221 Date: 4/16 118.7221 Date: 4/15 118.7220 Date: 4/14 118.7220 Date: 4/13 120.7358 Date: 4/12 120.7358 Date: 4/11 120.7358 Date: 4/10 120.7358 Date: 4/9 120.7358 Date: 4/8 120.7358 Date: 4/7 120.7358 Date: 4/6 120.7358 Date: 4/5 120.7358 Date: 4/4 120.7358 Date: 4/3 120.7358 Date: 4/2 119.8019 Date: 4/1 119.8018 Date: 3/31 120.7000 Date: 3/30 120.7319 Date: 3/29 120.5890 Date: 3/28 120.6755 Date: 3/27 121.5339 Date: 3/26 119.3771 Date: 3/25 119.3773 Date: 3/24 120.3155 Date: 3/23 120.0382 Date: 3/22 120.7204 Date: 3/21 120.6152 Date: 3/20 119.9196 Date: 3/19 119.0488 Date: 3/18 119.0488 Date: 3/17 119.9454 Date: 3/16 119.5119 Date: 3/15 120.2489 Date: 3/14 120.1725 Date: 3/13 119.4534 Date: 3/12 118.5688 Date: 3/11 119.5070 Date: 3/10 119.5070 Date: 3/9 119.7993 Date: 3/8 120.5545 Date: 3/7 120.4541 Date: 3/6 120.4940 Date: 3/5 119.9022 Date: 3/4 119.9020 Date: 3/3 120.5110 Date: 3/2 120.4934 Date: 3/1 120.2048 Date: 2/29 119.8455 Date: 2/28 119.9663 Date: 2/27 119.1190 Date: 2/26 119.1202 Date: 2/25 120.0232 Date: 2/24 120.1483 Date: 2/23 120.1424 Date: 2/22 120.1576 Date: 2/21 120.4641 Date: 2/20 119.8777 Date: 2/19 119.8777 Date: 2/18 120.6056 Date: 2/17 120.6632 Date: 2/16 121.3554 Date: 2/15 120.1659 Date: 2/14 120.4423 Date: 2/13 119.9436 Date: 2/12 119.9443 Date: 2/11 120.8870 Date: 2/10 120.3500 Date: 2/9 120.5455 Date: 2/8 121.0063 Date: 2/7 120.6742 Date: 2/6 119.0781 Date: 2/5 119.0780 Date: 2/4 120.0118 Date: 2/3 120.1865 Date: 2/2 119.8562 Date: 2/1 119.8126 Date: 1/31 119.8559 Date: 1/30 119.1314 Date: 1/29 119.1314 Date: 1/28 119.7781 Date: 1/27 120.0667 Date: 1/26 120.7242 Date: 1/25 120.3392 Date: 1/24 119.9797 Date: 1/23 119.2023 Date: 1/22 119.2018 Date: 1/21 120.1292 Date: 1/20 120.2610 Date: 1/19 119.9316 Date: 1/18 119.0978 Date: 1/17 118.8432 Date: 1/16 117.8814 Date: 1/15 117.8814 Date: 1/14 119.0266 Date: 1/13 119.3698 Date: 1/12 119.4190 Date: 1/11 118.3339 Date: 1/10 118.9961 Date: 1/9 117.9801 Date: 1/8 117.9820 Date: 1/7 118.5316 Date: 1/6 118.3597 Date: 1/5 118.7840 Date: 1/4 117.4265 Date: 1/3 117.3739 Date: 1/2 116.4816 Date: 1/1

Jan 2024

DateUSD-VUVVUV-USD
01 Jan 2024 1 USD = 116.4816 VUV 1 VUV = 0.0086 USD
02 Jan 2024 1 USD = 117.3739 VUV 1 VUV = 0.0085 USD
03 Jan 2024 1 USD = 117.4265 VUV 1 VUV = 0.0085 USD
04 Jan 2024 1 USD = 118.784 VUV 1 VUV = 0.0084 USD
05 Jan 2024 1 USD = 118.3597 VUV 1 VUV = 0.0084 USD
06 Jan 2024 1 USD = 118.5316 VUV 1 VUV = 0.0084 USD
07 Jan 2024 1 USD = 117.982 VUV 1 VUV = 0.0085 USD
08 Jan 2024 1 USD = 117.9801 VUV 1 VUV = 0.0085 USD
09 Jan 2024 1 USD = 118.9961 VUV 1 VUV = 0.0084 USD
10 Jan 2024 1 USD = 118.3339 VUV 1 VUV = 0.0085 USD
11 Jan 2024 1 USD = 119.419 VUV 1 VUV = 0.0084 USD
12 Jan 2024 1 USD = 119.3698 VUV 1 VUV = 0.0084 USD
13 Jan 2024 1 USD = 119.0266 VUV 1 VUV = 0.0084 USD
14 Jan 2024 1 USD = 117.8814 VUV 1 VUV = 0.0085 USD
15 Jan 2024 1 USD = 117.8814 VUV 1 VUV = 0.0085 USD
16 Jan 2024 1 USD = 118.8432 VUV 1 VUV = 0.0084 USD
17 Jan 2024 1 USD = 119.0978 VUV 1 VUV = 0.0084 USD
18 Jan 2024 1 USD = 119.9316 VUV 1 VUV = 0.0083 USD
19 Jan 2024 1 USD = 120.261 VUV 1 VUV = 0.0083 USD
20 Jan 2024 1 USD = 120.1292 VUV 1 VUV = 0.0083 USD
21 Jan 2024 1 USD = 119.2018 VUV 1 VUV = 0.0084 USD
22 Jan 2024 1 USD = 119.2023 VUV 1 VUV = 0.0084 USD
23 Jan 2024 1 USD = 119.9797 VUV 1 VUV = 0.0083 USD
24 Jan 2024 1 USD = 120.3392 VUV 1 VUV = 0.0083 USD
25 Jan 2024 1 USD = 120.7242 VUV 1 VUV = 0.0083 USD
26 Jan 2024 1 USD = 120.0667 VUV 1 VUV = 0.0083 USD
27 Jan 2024 1 USD = 119.7781 VUV 1 VUV = 0.0083 USD
28 Jan 2024 1 USD = 119.1314 VUV 1 VUV = 0.0084 USD
29 Jan 2024 1 USD = 119.1314 VUV 1 VUV = 0.0084 USD
30 Jan 2024 1 USD = 119.8559 VUV 1 VUV = 0.0083 USD
31 Jan 2024 1 USD = 119.8126 VUV 1 VUV = 0.0083 USD

Feb 2024

DateUSD-VUVVUV-USD
01 Feb 2024 1 USD = 119.8562 VUV 1 VUV = 0.0083 USD
02 Feb 2024 1 USD = 120.1865 VUV 1 VUV = 0.0083 USD
03 Feb 2024 1 USD = 120.0118 VUV 1 VUV = 0.0083 USD
04 Feb 2024 1 USD = 119.078 VUV 1 VUV = 0.0084 USD
05 Feb 2024 1 USD = 119.0781 VUV 1 VUV = 0.0084 USD
06 Feb 2024 1 USD = 120.6742 VUV 1 VUV = 0.0083 USD
07 Feb 2024 1 USD = 121.0063 VUV 1 VUV = 0.0083 USD
08 Feb 2024 1 USD = 120.5455 VUV 1 VUV = 0.0083 USD
09 Feb 2024 1 USD = 120.35 VUV 1 VUV = 0.0083 USD
10 Feb 2024 1 USD = 120.887 VUV 1 VUV = 0.0083 USD
11 Feb 2024 1 USD = 119.9443 VUV 1 VUV = 0.0083 USD
12 Feb 2024 1 USD = 119.9436 VUV 1 VUV = 0.0083 USD
13 Feb 2024 1 USD = 120.4423 VUV 1 VUV = 0.0083 USD
14 Feb 2024 1 USD = 120.1659 VUV 1 VUV = 0.0083 USD
15 Feb 2024 1 USD = 121.3554 VUV 1 VUV = 0.0082 USD
16 Feb 2024 1 USD = 120.6632 VUV 1 VUV = 0.0083 USD
17 Feb 2024 1 USD = 120.6056 VUV 1 VUV = 0.0083 USD
18 Feb 2024 1 USD = 119.8777 VUV 1 VUV = 0.0083 USD
19 Feb 2024 1 USD = 119.8777 VUV 1 VUV = 0.0083 USD
20 Feb 2024 1 USD = 120.4641 VUV 1 VUV = 0.0083 USD
21 Feb 2024 1 USD = 120.1576 VUV 1 VUV = 0.0083 USD
22 Feb 2024 1 USD = 120.1424 VUV 1 VUV = 0.0083 USD
23 Feb 2024 1 USD = 120.1483 VUV 1 VUV = 0.0083 USD
24 Feb 2024 1 USD = 120.0232 VUV 1 VUV = 0.0083 USD
25 Feb 2024 1 USD = 119.1202 VUV 1 VUV = 0.0084 USD
26 Feb 2024 1 USD = 119.119 VUV 1 VUV = 0.0084 USD
27 Feb 2024 1 USD = 119.9663 VUV 1 VUV = 0.0083 USD
28 Feb 2024 1 USD = 119.8455 VUV 1 VUV = 0.0083 USD
29 Feb 2024 1 USD = 120.2048 VUV 1 VUV = 0.0083 USD

Mar 2024

DateUSD-VUVVUV-USD
01 Mar 2024 1 USD = 120.4934 VUV 1 VUV = 0.0083 USD
02 Mar 2024 1 USD = 120.511 VUV 1 VUV = 0.0083 USD
03 Mar 2024 1 USD = 119.902 VUV 1 VUV = 0.0083 USD
04 Mar 2024 1 USD = 119.9022 VUV 1 VUV = 0.0083 USD
05 Mar 2024 1 USD = 120.494 VUV 1 VUV = 0.0083 USD
06 Mar 2024 1 USD = 120.4541 VUV 1 VUV = 0.0083 USD
07 Mar 2024 1 USD = 120.5545 VUV 1 VUV = 0.0083 USD
08 Mar 2024 1 USD = 119.7993 VUV 1 VUV = 0.0083 USD
09 Mar 2024 1 USD = 119.507 VUV 1 VUV = 0.0084 USD
10 Mar 2024 1 USD = 119.507 VUV 1 VUV = 0.0084 USD
11 Mar 2024 1 USD = 118.5688 VUV 1 VUV = 0.0084 USD
12 Mar 2024 1 USD = 119.4534 VUV 1 VUV = 0.0084 USD
13 Mar 2024 1 USD = 120.1725 VUV 1 VUV = 0.0083 USD
14 Mar 2024 1 USD = 120.2489 VUV 1 VUV = 0.0083 USD
15 Mar 2024 1 USD = 119.5119 VUV 1 VUV = 0.0084 USD
16 Mar 2024 1 USD = 119.9454 VUV 1 VUV = 0.0083 USD
17 Mar 2024 1 USD = 119.0488 VUV 1 VUV = 0.0084 USD
18 Mar 2024 1 USD = 119.0488 VUV 1 VUV = 0.0084 USD
19 Mar 2024 1 USD = 119.9196 VUV 1 VUV = 0.0083 USD
20 Mar 2024 1 USD = 120.6152 VUV 1 VUV = 0.0083 USD
21 Mar 2024 1 USD = 120.7204 VUV 1 VUV = 0.0083 USD
22 Mar 2024 1 USD = 120.0382 VUV 1 VUV = 0.0083 USD
23 Mar 2024 1 USD = 120.3155 VUV 1 VUV = 0.0083 USD
24 Mar 2024 1 USD = 119.3773 VUV 1 VUV = 0.0084 USD
25 Mar 2024 1 USD = 119.3771 VUV 1 VUV = 0.0084 USD
26 Mar 2024 1 USD = 121.5339 VUV 1 VUV = 0.0082 USD
27 Mar 2024 1 USD = 120.6755 VUV 1 VUV = 0.0083 USD
28 Mar 2024 1 USD = 120.589 VUV 1 VUV = 0.0083 USD
29 Mar 2024 1 USD = 120.7319 VUV 1 VUV = 0.0083 USD
30 Mar 2024 1 USD = 120.7 VUV 1 VUV = 0.0083 USD
31 Mar 2024 1 USD = 119.8018 VUV 1 VUV = 0.0083 USD

Apr 2024

DateUSD-VUVVUV-USD
01 Apr 2024 1 USD = 119.8019 VUV 1 VUV = 0.0083 USD
02 Apr 2024 1 USD = 120.7358 VUV 1 VUV = 0.0083 USD
03 Apr 2024 1 USD = 120.7358 VUV 1 VUV = 0.0083 USD
04 Apr 2024 1 USD = 120.7358 VUV 1 VUV = 0.0083 USD
05 Apr 2024 1 USD = 120.7358 VUV 1 VUV = 0.0083 USD
06 Apr 2024 1 USD = 120.7358 VUV 1 VUV = 0.0083 USD
07 Apr 2024 1 USD = 120.7358 VUV 1 VUV = 0.0083 USD
08 Apr 2024 1 USD = 120.7358 VUV 1 VUV = 0.0083 USD
09 Apr 2024 1 USD = 120.7358 VUV 1 VUV = 0.0083 USD
10 Apr 2024 1 USD = 120.7358 VUV 1 VUV = 0.0083 USD
11 Apr 2024 1 USD = 120.7358 VUV 1 VUV = 0.0083 USD
12 Apr 2024 1 USD = 120.7358 VUV 1 VUV = 0.0083 USD
13 Apr 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
14 Apr 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
15 Apr 2024 1 USD = 118.7221 VUV 1 VUV = 0.0084 USD
16 Apr 2024 1 USD = 118.7221 VUV 1 VUV = 0.0084 USD
17 Apr 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
18 Apr 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
19 Apr 2024 1 USD = 118.7221 VUV 1 VUV = 0.0084 USD
20 Apr 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
21 Apr 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
22 Apr 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
23 Apr 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
24 Apr 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
25 Apr 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
26 Apr 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
27 Apr 2024 1 USD = 118.7221 VUV 1 VUV = 0.0084 USD
28 Apr 2024 1 USD = 118.7221 VUV 1 VUV = 0.0084 USD
29 Apr 2024 1 USD = 118.7221 VUV 1 VUV = 0.0084 USD
30 Apr 2024 1 USD = 118.7221 VUV 1 VUV = 0.0084 USD

May 2024

DateUSD-VUVVUV-USD
01 May 2024 1 USD = 118.7221 VUV 1 VUV = 0.0084 USD
02 May 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
03 May 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
04 May 2024 1 USD = 118.7221 VUV 1 VUV = 0.0084 USD
05 May 2024 1 USD = 118.7221 VUV 1 VUV = 0.0084 USD
06 May 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
07 May 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
08 May 2024 1 USD = 118.7221 VUV 1 VUV = 0.0084 USD
09 May 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
10 May 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
11 May 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
12 May 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
13 May 2024 1 USD = 118.7221 VUV 1 VUV = 0.0084 USD
14 May 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
15 May 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
16 May 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
17 May 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
18 May 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
19 May 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
20 May 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
21 May 2024 1 USD = 118.7219 VUV 1 VUV = 0.0084 USD
22 May 2024 1 USD = 118.7219 VUV 1 VUV = 0.0084 USD
23 May 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
24 May 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
25 May 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
26 May 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
27 May 2024 1 USD = 118.7219 VUV 1 VUV = 0.0084 USD
28 May 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
29 May 2024 1 USD = 118.7219 VUV 1 VUV = 0.0084 USD
30 May 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
31 May 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD

Jun 2024

DateUSD-VUVVUV-USD
01 Jun 2024 1 USD = 118.7219 VUV 1 VUV = 0.0084 USD
02 Jun 2024 1 USD = 118.7219 VUV 1 VUV = 0.0084 USD
03 Jun 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
04 Jun 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
05 Jun 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
06 Jun 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
07 Jun 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
08 Jun 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
09 Jun 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
10 Jun 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
11 Jun 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
12 Jun 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
13 Jun 2024 1 USD = 118.7219 VUV 1 VUV = 0.0084 USD
14 Jun 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
15 Jun 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
16 Jun 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
17 Jun 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
18 Jun 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
19 Jun 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
20 Jun 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
21 Jun 2024 1 USD = 118.7219 VUV 1 VUV = 0.0084 USD
22 Jun 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
23 Jun 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
24 Jun 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
25 Jun 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
26 Jun 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
27 Jun 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
28 Jun 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
29 Jun 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
30 Jun 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD

Jul 2024

DateUSD-VUVVUV-USD
01 Jul 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
02 Jul 2024 1 USD = 118.7219 VUV 1 VUV = 0.0084 USD
03 Jul 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
04 Jul 2024 1 USD = 118.7219 VUV 1 VUV = 0.0084 USD
05 Jul 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
06 Jul 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
07 Jul 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
08 Jul 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
09 Jul 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
10 Jul 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
11 Jul 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
12 Jul 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
13 Jul 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
14 Jul 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
15 Jul 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
16 Jul 2024 1 USD = 118.7221 VUV 1 VUV = 0.0084 USD
17 Jul 2024 1 USD = 118.7221 VUV 1 VUV = 0.0084 USD
18 Jul 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
19 Jul 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
20 Jul 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
21 Jul 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
22 Jul 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
23 Jul 2024 1 USD = 118.7221 VUV 1 VUV = 0.0084 USD
24 Jul 2024 1 USD = 118.7221 VUV 1 VUV = 0.0084 USD
25 Jul 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
26 Jul 2024 1 USD = 118.7221 VUV 1 VUV = 0.0084 USD
27 Jul 2024 1 USD = 118.7221 VUV 1 VUV = 0.0084 USD
28 Jul 2024 1 USD = 118.7221 VUV 1 VUV = 0.0084 USD
29 Jul 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
30 Jul 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
31 Jul 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD

Aug 2024

DateUSD-VUVVUV-USD
01 Aug 2024 1 USD = 118.7221 VUV 1 VUV = 0.0084 USD
02 Aug 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
03 Aug 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
04 Aug 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
05 Aug 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
06 Aug 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
07 Aug 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
08 Aug 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
09 Aug 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
10 Aug 2024 1 USD = 118.7221 VUV 1 VUV = 0.0084 USD
11 Aug 2024 1 USD = 118.7221 VUV 1 VUV = 0.0084 USD
12 Aug 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
13 Aug 2024 1 USD = 118.7221 VUV 1 VUV = 0.0084 USD
14 Aug 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
15 Aug 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
16 Aug 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
17 Aug 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
18 Aug 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
19 Aug 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
20 Aug 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
21 Aug 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
22 Aug 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
23 Aug 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
24 Aug 2024 1 USD = 118.7219 VUV 1 VUV = 0.0084 USD
25 Aug 2024 1 USD = 118.7219 VUV 1 VUV = 0.0084 USD
26 Aug 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
27 Aug 2024 1 USD = 118.7219 VUV 1 VUV = 0.0084 USD
28 Aug 2024 1 USD = 118.7219 VUV 1 VUV = 0.0084 USD
29 Aug 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
30 Aug 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
31 Aug 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD

Sep 2024

DateUSD-VUVVUV-USD
01 Sep 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
02 Sep 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
03 Sep 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
04 Sep 2024 1 USD = 118.7219 VUV 1 VUV = 0.0084 USD
05 Sep 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
06 Sep 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
07 Sep 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
08 Sep 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
09 Sep 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
10 Sep 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
11 Sep 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
12 Sep 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
13 Sep 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
14 Sep 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
15 Sep 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
16 Sep 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
17 Sep 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
18 Sep 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
19 Sep 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
20 Sep 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
21 Sep 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
22 Sep 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
23 Sep 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
24 Sep 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
25 Sep 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
26 Sep 2024 1 USD = 118.7221 VUV 1 VUV = 0.0084 USD
27 Sep 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
28 Sep 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
29 Sep 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
30 Sep 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD

Oct 2024

DateUSD-VUVVUV-USD
01 Oct 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
02 Oct 2024 1 USD = 118.7221 VUV 1 VUV = 0.0084 USD
03 Oct 2024 1 USD = 118.722 VUV 1 VUV = 0.0084 USD

USD-VUV and VUV-USD exchange rates info

US Dollar (USD) is the currency used in United States of America. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United States of America and Vanuatu, rates that are listed as references.