currencystats247.com

CurrencyStats247 > Exchange Rates > USD-XOF and XOF-USD exchange rates - 2025

USD-XOF and XOF-USD exchange rates - 2025

USD-XOF and XOF-USD exchange rates

Check below the exchange rates for USD-XOF and XOF-USD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 USD = 604.1043 XOF
1 XOF = 0.0017 USD
1Y 2Y 3Y

Jan 2025

DateUSD-XOFXOF-USD
01 Jan 2025 1 USD = 627.4221 XOF 1 XOF = 0.0016 USD
02 Jan 2025 1 USD = 634.9218 XOF 1 XOF = 0.0016 USD
03 Jan 2025 1 USD = 637.1388 XOF 1 XOF = 0.0016 USD
04 Jan 2025 1 USD = 635.956 XOF 1 XOF = 0.0016 USD
05 Jan 2025 1 USD = 635.956 XOF 1 XOF = 0.0016 USD
06 Jan 2025 1 USD = 630.0007 XOF 1 XOF = 0.0016 USD
07 Jan 2025 1 USD = 630.1828 XOF 1 XOF = 0.0016 USD
08 Jan 2025 1 USD = 637.7056 XOF 1 XOF = 0.0016 USD
09 Jan 2025 1 USD = 636.7187 XOF 1 XOF = 0.0016 USD
10 Jan 2025 1 USD = 636.6938 XOF 1 XOF = 0.0016 USD
11 Jan 2025 1 USD = 639.5524 XOF 1 XOF = 0.0016 USD
12 Jan 2025 1 USD = 639.5524 XOF 1 XOF = 0.0016 USD
13 Jan 2025 1 USD = 643.6 XOF 1 XOF = 0.0016 USD
14 Jan 2025 1 USD = 640.433 XOF 1 XOF = 0.0016 USD
15 Jan 2025 1 USD = 636.6907 XOF 1 XOF = 0.0016 USD
16 Jan 2025 1 USD = 637.8672 XOF 1 XOF = 0.0016 USD
17 Jan 2025 1 USD = 636.5732 XOF 1 XOF = 0.0016 USD
18 Jan 2025 1 USD = 636.5117 XOF 1 XOF = 0.0016 USD
19 Jan 2025 1 USD = 636.5117 XOF 1 XOF = 0.0016 USD
20 Jan 2025 1 USD = 637.4024 XOF 1 XOF = 0.0016 USD
21 Jan 2025 1 USD = 633.582 XOF 1 XOF = 0.0016 USD
22 Jan 2025 1 USD = 630.1673 XOF 1 XOF = 0.0016 USD
23 Jan 2025 1 USD = 630.8854 XOF 1 XOF = 0.0016 USD
24 Jan 2025 1 USD = 625.7521 XOF 1 XOF = 0.0016 USD
25 Jan 2025 1 USD = 624.3936 XOF 1 XOF = 0.0016 USD
26 Jan 2025 1 USD = 624.3936 XOF 1 XOF = 0.0016 USD
27 Jan 2025 1 USD = 623.9516 XOF 1 XOF = 0.0016 USD
28 Jan 2025 1 USD = 629.8408 XOF 1 XOF = 0.0016 USD
29 Jan 2025 1 USD = 631.0466 XOF 1 XOF = 0.0016 USD
30 Jan 2025 1 USD = 630.8768 XOF 1 XOF = 0.0016 USD
31 Jan 2025 1 USD = 631.9461 XOF 1 XOF = 0.0016 USD

Feb 2025

DateUSD-XOFXOF-USD
01 Feb 2025 1 USD = 631.9464 XOF 1 XOF = 0.0016 USD
02 Feb 2025 1 USD = 633.0106 XOF 1 XOF = 0.0016 USD
03 Feb 2025 1 USD = 639.5242 XOF 1 XOF = 0.0016 USD
04 Feb 2025 1 USD = 635.4138 XOF 1 XOF = 0.0016 USD
05 Feb 2025 1 USD = 630.0585 XOF 1 XOF = 0.0016 USD
06 Feb 2025 1 USD = 633.2029 XOF 1 XOF = 0.0016 USD
07 Feb 2025 1 USD = 632.2265 XOF 1 XOF = 0.0016 USD
08 Feb 2025 1 USD = 634.6637 XOF 1 XOF = 0.0016 USD
09 Feb 2025 1 USD = 634.6637 XOF 1 XOF = 0.0016 USD
10 Feb 2025 1 USD = 636.1131 XOF 1 XOF = 0.0016 USD
11 Feb 2025 1 USD = 635.3308 XOF 1 XOF = 0.0016 USD
12 Feb 2025 1 USD = 632.3389 XOF 1 XOF = 0.0016 USD
13 Feb 2025 1 USD = 630.7126 XOF 1 XOF = 0.0016 USD
14 Feb 2025 1 USD = 626.8733 XOF 1 XOF = 0.0016 USD
15 Feb 2025 1 USD = 624.8102 XOF 1 XOF = 0.0016 USD
16 Feb 2025 1 USD = 624.8102 XOF 1 XOF = 0.0016 USD
17 Feb 2025 1 USD = 625.8264 XOF 1 XOF = 0.0016 USD
18 Feb 2025 1 USD = 627.4252 XOF 1 XOF = 0.0016 USD
19 Feb 2025 1 USD = 628.9532 XOF 1 XOF = 0.0016 USD
20 Feb 2025 1 USD = 630.3998 XOF 1 XOF = 0.0016 USD
21 Feb 2025 1 USD = 626.8612 XOF 1 XOF = 0.0016 USD
22 Feb 2025 1 USD = 626.7807 XOF 1 XOF = 0.0016 USD
23 Feb 2025 1 USD = 626.7807 XOF 1 XOF = 0.0016 USD
24 Feb 2025 1 USD = 626.4331 XOF 1 XOF = 0.0016 USD
25 Feb 2025 1 USD = 624.8729 XOF 1 XOF = 0.0016 USD
26 Feb 2025 1 USD = 624.8966 XOF 1 XOF = 0.0016 USD
27 Feb 2025 1 USD = 625.9579 XOF 1 XOF = 0.0016 USD
28 Feb 2025 1 USD = 629.8879 XOF 1 XOF = 0.0016 USD

Mar 2025

DateUSD-XOFXOF-USD
01 Mar 2025 1 USD = 630.5038 XOF 1 XOF = 0.0016 USD
02 Mar 2025 1 USD = 632.0918 XOF 1 XOF = 0.0016 USD
03 Mar 2025 1 USD = 632.4665 XOF 1 XOF = 0.0016 USD
04 Mar 2025 1 USD = 622.0818 XOF 1 XOF = 0.0016 USD
05 Mar 2025 1 USD = 613.368 XOF 1 XOF = 0.0016 USD
06 Mar 2025 1 USD = 607.4378 XOF 1 XOF = 0.0016 USD
07 Mar 2025 1 USD = 604.8863 XOF 1 XOF = 0.0017 USD
08 Mar 2025 1 USD = 604.1788 XOF 1 XOF = 0.0017 USD
09 Mar 2025 1 USD = 605.3216 XOF 1 XOF = 0.0017 USD
10 Mar 2025 1 USD = 605.5488 XOF 1 XOF = 0.0017 USD
11 Mar 2025 1 USD = 605.3029 XOF 1 XOF = 0.0017 USD
12 Mar 2025 1 USD = 602.1684 XOF 1 XOF = 0.0017 USD
13 Mar 2025 1 USD = 604.1427 XOF 1 XOF = 0.0017 USD
14 Mar 2025 1 USD = 604.052 XOF 1 XOF = 0.0017 USD
15 Mar 2025 1 USD = 600.5558 XOF 1 XOF = 0.0017 USD
16 Mar 2025 1 USD = 602.3565 XOF 1 XOF = 0.0017 USD
17 Mar 2025 1 USD = 601.8699 XOF 1 XOF = 0.0017 USD
18 Mar 2025 1 USD = 600.5626 XOF 1 XOF = 0.0017 USD
19 Mar 2025 1 USD = 600.2598 XOF 1 XOF = 0.0017 USD
20 Mar 2025 1 USD = 603.0662 XOF 1 XOF = 0.0017 USD
21 Mar 2025 1 USD = 604.7274 XOF 1 XOF = 0.0017 USD
22 Mar 2025 1 USD = 603.04 XOF 1 XOF = 0.0017 USD
23 Mar 2025 1 USD = 605.2188 XOF 1 XOF = 0.0017 USD
24 Mar 2025 1 USD = 606.4533 XOF 1 XOF = 0.0016 USD
25 Mar 2025 1 USD = 607.6391 XOF 1 XOF = 0.0016 USD
26 Mar 2025 1 USD = 608.1476 XOF 1 XOF = 0.0016 USD
27 Mar 2025 1 USD = 607.7645 XOF 1 XOF = 0.0016 USD
28 Mar 2025 1 USD = 608.9041 XOF 1 XOF = 0.0016 USD
29 Mar 2025 1 USD = 606.0313 XOF 1 XOF = 0.0017 USD
30 Mar 2025 1 USD = 604.679 XOF 1 XOF = 0.0017 USD
31 Mar 2025 1 USD = 606.298 XOF 1 XOF = 0.0016 USD

Apr 2025

DateUSD-XOFXOF-USD
01 Apr 2025 1 USD = 606.1898 XOF 1 XOF = 0.0016 USD
02 Apr 2025 1 USD = 607.4662 XOF 1 XOF = 0.0016 USD
03 Apr 2025 1 USD = 603.5362 XOF 1 XOF = 0.0017 USD
04 Apr 2025 1 USD = 593.3711 XOF 1 XOF = 0.0017 USD
05 Apr 2025 1 USD = 598.3644 XOF 1 XOF = 0.0017 USD
06 Apr 2025 1 USD = 598.3644 XOF 1 XOF = 0.0017 USD
07 Apr 2025 1 USD = 598.8122 XOF 1 XOF = 0.0017 USD
08 Apr 2025 1 USD = 600.9228 XOF 1 XOF = 0.0017 USD
09 Apr 2025 1 USD = 594.078 XOF 1 XOF = 0.0017 USD
10 Apr 2025 1 USD = 594.1375 XOF 1 XOF = 0.0017 USD
11 Apr 2025 1 USD = 586.0646 XOF 1 XOF = 0.0017 USD
12 Apr 2025 1 USD = 577.4016 XOF 1 XOF = 0.0017 USD
13 Apr 2025 1 USD = 577.5025 XOF 1 XOF = 0.0017 USD
14 Apr 2025 1 USD = 577.6235 XOF 1 XOF = 0.0017 USD
15 Apr 2025 1 USD = 578.7337 XOF 1 XOF = 0.0017 USD
16 Apr 2025 1 USD = 581.1727 XOF 1 XOF = 0.0017 USD
17 Apr 2025 1 USD = 577.102 XOF 1 XOF = 0.0017 USD
18 Apr 2025 1 USD = 574.9997 XOF 1 XOF = 0.0017 USD
19 Apr 2025 1 USD = 575.0003 XOF 1 XOF = 0.0017 USD
20 Apr 2025 1 USD = 575.0003 XOF 1 XOF = 0.0017 USD
21 Apr 2025 1 USD = 575.0001 XOF 1 XOF = 0.0017 USD
22 Apr 2025 1 USD = 570.9362 XOF 1 XOF = 0.0018 USD
23 Apr 2025 1 USD = 575.2169 XOF 1 XOF = 0.0017 USD
24 Apr 2025 1 USD = 576.025 XOF 1 XOF = 0.0017 USD
25 Apr 2025 1 USD = 577.6049 XOF 1 XOF = 0.0017 USD
26 Apr 2025 1 USD = 575.5034 XOF 1 XOF = 0.0017 USD
27 Apr 2025 1 USD = 575.5035 XOF 1 XOF = 0.0017 USD
28 Apr 2025 1 USD = 578.0553 XOF 1 XOF = 0.0017 USD
29 Apr 2025 1 USD = 576.3286 XOF 1 XOF = 0.0017 USD
30 Apr 2025 1 USD = 577.1653 XOF 1 XOF = 0.0017 USD

May 2025

DateUSD-XOFXOF-USD
01 May 2025 1 USD = 579.0811 XOF 1 XOF = 0.0017 USD
02 May 2025 1 USD = 579.0251 XOF 1 XOF = 0.0017 USD
03 May 2025 1 USD = 580.2616 XOF 1 XOF = 0.0017 USD
04 May 2025 1 USD = 580.2616 XOF 1 XOF = 0.0017 USD
05 May 2025 1 USD = 577.6559 XOF 1 XOF = 0.0017 USD
06 May 2025 1 USD = 579.0657 XOF 1 XOF = 0.0017 USD
07 May 2025 1 USD = 577.0966 XOF 1 XOF = 0.0017 USD
08 May 2025 1 USD = 580.5418 XOF 1 XOF = 0.0017 USD
09 May 2025 1 USD = 583.0548 XOF 1 XOF = 0.0017 USD
10 May 2025 1 USD = 575.5034 XOF 1 XOF = 0.0017 USD
11 May 2025 1 USD = 582.8395 XOF 1 XOF = 0.0017 USD
12 May 2025 1 USD = 590.8806 XOF 1 XOF = 0.0017 USD
13 May 2025 1 USD = 590.455 XOF 1 XOF = 0.0017 USD
14 May 2025 1 USD = 584.7806 XOF 1 XOF = 0.0017 USD
15 May 2025 1 USD = 586.1053 XOF 1 XOF = 0.0017 USD
16 May 2025 1 USD = 585.4251 XOF 1 XOF = 0.0017 USD
17 May 2025 1 USD = 587.5911 XOF 1 XOF = 0.0017 USD
18 May 2025 1 USD = 587.5911 XOF 1 XOF = 0.0017 USD
19 May 2025 1 USD = 581.6663 XOF 1 XOF = 0.0017 USD
20 May 2025 1 USD = 583.0809 XOF 1 XOF = 0.0017 USD
21 May 2025 1 USD = 578.3711 XOF 1 XOF = 0.0017 USD
22 May 2025 1 USD = 580.2363 XOF 1 XOF = 0.0017 USD
23 May 2025 1 USD = 578.1471 XOF 1 XOF = 0.0017 USD
24 May 2025 1 USD = 576.9954 XOF 1 XOF = 0.0017 USD
25 May 2025 1 USD = 576.9954 XOF 1 XOF = 0.0017 USD
26 May 2025 1 USD = 576.245 XOF 1 XOF = 0.0017 USD
27 May 2025 1 USD = 578.1827 XOF 1 XOF = 0.0017 USD
28 May 2025 1 USD = 579.3289 XOF 1 XOF = 0.0017 USD
29 May 2025 1 USD = 581.4425 XOF 1 XOF = 0.0017 USD
30 May 2025 1 USD = 578.7489 XOF 1 XOF = 0.0017 USD
31 May 2025 1 USD = 578.7491 XOF 1 XOF = 0.0017 USD

Jun 2025

DateUSD-XOFXOF-USD
01 Jun 2025 1 USD = 577.9613 XOF 1 XOF = 0.0017 USD
02 Jun 2025 1 USD = 574.2248 XOF 1 XOF = 0.0017 USD
03 Jun 2025 1 USD = 575.7592 XOF 1 XOF = 0.0017 USD
04 Jun 2025 1 USD = 576.0474 XOF 1 XOF = 0.0017 USD
05 Jun 2025 1 USD = 574.2573 XOF 1 XOF = 0.0017 USD
06 Jun 2025 1 USD = 574.2776 XOF 1 XOF = 0.0017 USD
07 Jun 2025 1 USD = 575.2245 XOF 1 XOF = 0.0017 USD
08 Jun 2025 1 USD = 575.2245 XOF 1 XOF = 0.0017 USD
09 Jun 2025 1 USD = 574.4207 XOF 1 XOF = 0.0017 USD
10 Jun 2025 1 USD = 573.9033 XOF 1 XOF = 0.0017 USD
11 Jun 2025 1 USD = 573.6675 XOF 1 XOF = 0.0017 USD
12 Jun 2025 1 USD = 565.7022 XOF 1 XOF = 0.0018 USD
13 Jun 2025 1 USD = 570.6183 XOF 1 XOF = 0.0018 USD
14 Jun 2025 1 USD = 567.6576 XOF 1 XOF = 0.0018 USD
15 Jun 2025 1 USD = 567.6576 XOF 1 XOF = 0.0018 USD

USD-XOF and XOF-USD exchange rates info

US Dollar (USD) is the currency used in United States of America. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United States of America and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats