currencystats247.com

CurrencyStats247 > Exchange Rates > USD-XOF and XOF-USD exchange rates - 2026

USD-XOF and XOF-USD exchange rates - 2026

USD-XOF and XOF-USD exchange rates

Check below the exchange rates for USD-XOF and XOF-USD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 USD = 560.5754 XOF
1 XOF = 0.0018 USD
1Y 2Y 3Y

Jan 2026

DateUSD-XOFXOF-USD
01 Jan 2026 1 USD = 558.7985 XOF 1 XOF = 0.0018 USD
02 Jan 2026 1 USD = 559.4351 XOF 1 XOF = 0.0018 USD
03 Jan 2026 1 USD = 559.1892 XOF 1 XOF = 0.0018 USD
04 Jan 2026 1 USD = 559.1892 XOF 1 XOF = 0.0018 USD
05 Jan 2026 1 USD = 561.53 XOF 1 XOF = 0.0018 USD
06 Jan 2026 1 USD = 560.1035 XOF 1 XOF = 0.0018 USD
07 Jan 2026 1 USD = 561.4677 XOF 1 XOF = 0.0018 USD
08 Jan 2026 1 USD = 561.9485 XOF 1 XOF = 0.0018 USD
09 Jan 2026 1 USD = 563.3604 XOF 1 XOF = 0.0018 USD
10 Jan 2026 1 USD = 562.5034 XOF 1 XOF = 0.0018 USD
11 Jan 2026 1 USD = 563.7062 XOF 1 XOF = 0.0018 USD
12 Jan 2026 1 USD = 561.4558 XOF 1 XOF = 0.0018 USD
13 Jan 2026 1 USD = 562.2424 XOF 1 XOF = 0.0018 USD
14 Jan 2026 1 USD = 563.1934 XOF 1 XOF = 0.0018 USD
15 Jan 2026 1 USD = 563.8565 XOF 1 XOF = 0.0018 USD
16 Jan 2026 1 USD = 564.4777 XOF 1 XOF = 0.0018 USD
17 Jan 2026 1 USD = 565.2121 XOF 1 XOF = 0.0018 USD
18 Jan 2026 1 USD = 565.2121 XOF 1 XOF = 0.0018 USD
19 Jan 2026 1 USD = 563.9003 XOF 1 XOF = 0.0018 USD
20 Jan 2026 1 USD = 558.7203 XOF 1 XOF = 0.0018 USD
21 Jan 2026 1 USD = 559.645 XOF 1 XOF = 0.0018 USD
22 Jan 2026 1 USD = 560.4028 XOF 1 XOF = 0.0018 USD
23 Jan 2026 1 USD = 558.7771 XOF 1 XOF = 0.0018 USD
24 Jan 2026 1 USD = 554.5561 XOF 1 XOF = 0.0018 USD
25 Jan 2026 1 USD = 554.5561 XOF 1 XOF = 0.0018 USD
26 Jan 2026 1 USD = 553.3262 XOF 1 XOF = 0.0018 USD
27 Jan 2026 1 USD = 550.7476 XOF 1 XOF = 0.0018 USD
28 Jan 2026 1 USD = 547.8133 XOF 1 XOF = 0.0018 USD
29 Jan 2026 1 USD = 548.3903 XOF 1 XOF = 0.0018 USD
30 Jan 2026 1 USD = 549.0492 XOF 1 XOF = 0.0018 USD
31 Jan 2026 1 USD = 553.2142 XOF 1 XOF = 0.0018 USD

Feb 2026

DateUSD-XOFXOF-USD
01 Feb 2026 1 USD = 553.3402 XOF 1 XOF = 0.0018 USD
02 Feb 2026 1 USD = 553.4453 XOF 1 XOF = 0.0018 USD
03 Feb 2026 1 USD = 556.2445 XOF 1 XOF = 0.0018 USD
04 Feb 2026 1 USD = 555.1361 XOF 1 XOF = 0.0018 USD
05 Feb 2026 1 USD = 556.3483 XOF 1 XOF = 0.0018 USD
06 Feb 2026 1 USD = 556.3813 XOF 1 XOF = 0.0018 USD
07 Feb 2026 1 USD = 554.744 XOF 1 XOF = 0.0018 USD
08 Feb 2026 1 USD = 554.744 XOF 1 XOF = 0.0018 USD
09 Feb 2026 1 USD = 552.3034 XOF 1 XOF = 0.0018 USD
10 Feb 2026 1 USD = 550.882 XOF 1 XOF = 0.0018 USD
11 Feb 2026 1 USD = 550.9537 XOF 1 XOF = 0.0018 USD
12 Feb 2026 1 USD = 552.0848 XOF 1 XOF = 0.0018 USD
13 Feb 2026 1 USD = 553.1464 XOF 1 XOF = 0.0018 USD
14 Feb 2026 1 USD = 552.5476 XOF 1 XOF = 0.0018 USD
15 Feb 2026 1 USD = 552.5476 XOF 1 XOF = 0.0018 USD
16 Feb 2026 1 USD = 553.1557 XOF 1 XOF = 0.0018 USD
17 Feb 2026 1 USD = 554.4601 XOF 1 XOF = 0.0018 USD
18 Feb 2026 1 USD = 554.069 XOF 1 XOF = 0.0018 USD
19 Feb 2026 1 USD = 557.1066 XOF 1 XOF = 0.0018 USD
20 Feb 2026 1 USD = 557.5331 XOF 1 XOF = 0.0018 USD
21 Feb 2026 1 USD = 556.2022 XOF 1 XOF = 0.0018 USD
22 Feb 2026 1 USD = 556.2022 XOF 1 XOF = 0.0018 USD
23 Feb 2026 1 USD = 556.7332 XOF 1 XOF = 0.0018 USD
24 Feb 2026 1 USD = 557.0049 XOF 1 XOF = 0.0018 USD
25 Feb 2026 1 USD = 556.7567 XOF 1 XOF = 0.0018 USD
26 Feb 2026 1 USD = 555.6016 XOF 1 XOF = 0.0018 USD
27 Feb 2026 1 USD = 555.6157 XOF 1 XOF = 0.0018 USD
28 Feb 2026 1 USD = 554.9786 XOF 1 XOF = 0.0018 USD

Mar 2026

DateUSD-XOFXOF-USD
01 Mar 2026 1 USD = 554.9786 XOF 1 XOF = 0.0018 USD
02 Mar 2026 1 USD = 559.6807 XOF 1 XOF = 0.0018 USD
03 Mar 2026 1 USD = 565.3779 XOF 1 XOF = 0.0018 USD
04 Mar 2026 1 USD = 563.283 XOF 1 XOF = 0.0018 USD
05 Mar 2026 1 USD = 564.8545 XOF 1 XOF = 0.0018 USD
06 Mar 2026 1 USD = 567.3953 XOF 1 XOF = 0.0018 USD
07 Mar 2026 1 USD = 564.2883 XOF 1 XOF = 0.0018 USD
08 Mar 2026 1 USD = 564.2883 XOF 1 XOF = 0.0018 USD
09 Mar 2026 1 USD = 567.4 XOF 1 XOF = 0.0018 USD
10 Mar 2026 1 USD = 564.0531 XOF 1 XOF = 0.0018 USD
11 Mar 2026 1 USD = 565.6263 XOF 1 XOF = 0.0018 USD
12 Mar 2026 1 USD = 568.2479 XOF 1 XOF = 0.0018 USD
13 Mar 2026 1 USD = 572.1838 XOF 1 XOF = 0.0017 USD
14 Mar 2026 1 USD = 571.9143 XOF 1 XOF = 0.0017 USD
15 Mar 2026 1 USD = 571.9143 XOF 1 XOF = 0.0017 USD
16 Mar 2026 1 USD = 571.2968 XOF 1 XOF = 0.0018 USD
17 Mar 2026 1 USD = 569.5157 XOF 1 XOF = 0.0018 USD
18 Mar 2026 1 USD = 568.9625 XOF 1 XOF = 0.0018 USD
19 Mar 2026 1 USD = 571.645 XOF 1 XOF = 0.0017 USD
20 Mar 2026 1 USD = 566.7163 XOF 1 XOF = 0.0018 USD
21 Mar 2026 1 USD = 565.8948 XOF 1 XOF = 0.0018 USD
22 Mar 2026 1 USD = 565.8948 XOF 1 XOF = 0.0018 USD
23 Mar 2026 1 USD = 566.7335 XOF 1 XOF = 0.0018 USD
24 Mar 2026 1 USD = 566.1342 XOF 1 XOF = 0.0018 USD
25 Mar 2026 1 USD = 565.5314 XOF 1 XOF = 0.0018 USD
26 Mar 2026 1 USD = 568.8073 XOF 1 XOF = 0.0018 USD
27 Mar 2026 1 USD = 570.0703 XOF 1 XOF = 0.0018 USD
28 Mar 2026 1 USD = 568.0001 XOF 1 XOF = 0.0018 USD
29 Mar 2026 1 USD = 568.1493 XOF 1 XOF = 0.0018 USD
30 Mar 2026 1 USD = 570.8815 XOF 1 XOF = 0.0018 USD
31 Mar 2026 1 USD = 572.1561 XOF 1 XOF = 0.0017 USD

Apr 2026

DateUSD-XOFXOF-USD
01 Apr 2026 1 USD = 565.3509 XOF 1 XOF = 0.0018 USD
02 Apr 2026 1 USD = 569.8769 XOF 1 XOF = 0.0018 USD
03 Apr 2026 1 USD = 568.5166 XOF 1 XOF = 0.0018 USD
04 Apr 2026 1 USD = 568.5165 XOF 1 XOF = 0.0018 USD
05 Apr 2026 1 USD = 568.5165 XOF 1 XOF = 0.0018 USD
06 Apr 2026 1 USD = 568.5162 XOF 1 XOF = 0.0018 USD
07 Apr 2026 1 USD = 567.8273 XOF 1 XOF = 0.0018 USD
08 Apr 2026 1 USD = 560.7668 XOF 1 XOF = 0.0018 USD
09 Apr 2026 1 USD = 561.6697 XOF 1 XOF = 0.0018 USD
10 Apr 2026 1 USD = 559.8288 XOF 1 XOF = 0.0018 USD
11 Apr 2026 1 USD = 559.1892 XOF 1 XOF = 0.0018 USD
12 Apr 2026 1 USD = 559.1892 XOF 1 XOF = 0.0018 USD
13 Apr 2026 1 USD = 560.7067 XOF 1 XOF = 0.0018 USD
14 Apr 2026 1 USD = 555.8932 XOF 1 XOF = 0.0018 USD
15 Apr 2026 1 USD = 556.9411 XOF 1 XOF = 0.0018 USD
16 Apr 2026 1 USD = 556.5421 XOF 1 XOF = 0.0018 USD
17 Apr 2026 1 USD = 556.0301 XOF 1 XOF = 0.0018 USD
18 Apr 2026 1 USD = 557.0996 XOF 1 XOF = 0.0018 USD
19 Apr 2026 1 USD = 557.0996 XOF 1 XOF = 0.0018 USD
20 Apr 2026 1 USD = 557.1541 XOF 1 XOF = 0.0018 USD
21 Apr 2026 1 USD = 557.72 XOF 1 XOF = 0.0018 USD
22 Apr 2026 1 USD = 558.4656 XOF 1 XOF = 0.0018 USD
23 Apr 2026 1 USD = 560.1156 XOF 1 XOF = 0.0018 USD
24 Apr 2026 1 USD = 560.3859 XOF 1 XOF = 0.0018 USD
25 Apr 2026 1 USD = 559.5707 XOF 1 XOF = 0.0018 USD
26 Apr 2026 1 USD = 559.5707 XOF 1 XOF = 0.0018 USD
27 Apr 2026 1 USD = 558.6607 XOF 1 XOF = 0.0018 USD
28 Apr 2026 1 USD = 560.8508 XOF 1 XOF = 0.0018 USD
29 Apr 2026 1 USD = 560.3788 XOF 1 XOF = 0.0018 USD
30 Apr 2026 1 USD = 560.0558 XOF 1 XOF = 0.0018 USD

May 2026

DateUSD-XOFXOF-USD
01 May 2026 1 USD = 560.5001 XOF 1 XOF = 0.0018 USD
02 May 2026 1 USD = 560.0001 XOF 1 XOF = 0.0018 USD
03 May 2026 1 USD = 560.0001 XOF 1 XOF = 0.0018 USD
04 May 2026 1 USD = 560.5917 XOF 1 XOF = 0.0018 USD
05 May 2026 1 USD = 561.3617 XOF 1 XOF = 0.0018 USD
06 May 2026 1 USD = 556.5774 XOF 1 XOF = 0.0018 USD
07 May 2026 1 USD = 557.6371 XOF 1 XOF = 0.0018 USD
08 May 2026 1 USD = 557.5259 XOF 1 XOF = 0.0018 USD
09 May 2026 1 USD = 556.108 XOF 1 XOF = 0.0018 USD
10 May 2026 1 USD = 556.108 XOF 1 XOF = 0.0018 USD
11 May 2026 1 USD = 557.1824 XOF 1 XOF = 0.0018 USD
12 May 2026 1 USD = 558.6748 XOF 1 XOF = 0.0018 USD
13 May 2026 1 USD = 560.001 XOF 1 XOF = 0.0018 USD
14 May 2026 1 USD = 560.3166 XOF 1 XOF = 0.0018 USD
15 May 2026 1 USD = 563.319 XOF 1 XOF = 0.0018 USD
16 May 2026 1 USD = 564.1911 XOF 1 XOF = 0.0018 USD
17 May 2026 1 USD = 564.1911 XOF 1 XOF = 0.0018 USD
18 May 2026 1 USD = 564.0847 XOF 1 XOF = 0.0018 USD
19 May 2026 1 USD = 564.5237 XOF 1 XOF = 0.0018 USD
20 May 2026 1 USD = 564.5238 XOF 1 XOF = 0.0018 USD

USD-XOF and XOF-USD exchange rates info

US Dollar (USD) is the currency used in United States of America. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United States of America and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats