currencystats247.com

CurrencyStats247 > Exchange Rates > USD-XPF and XPF-USD exchange rates - 2025

USD-XPF and XPF-USD exchange rates - 2025

USD-XPF and XPF-USD exchange rates

Check below the exchange rates for USD-XPF and XPF-USD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 USD = 106.3294 XPF
1 XPF = 0.0094 USD
1Y 2Y 3Y
USD to XPFXPF to USD
103.3848 Date: 11/10 103.1445 Date: 11/9 103.1445 Date: 11/8 103.1849 Date: 11/7 103.5835 Date: 11/6 103.8627 Date: 11/5 103.8699 Date: 11/4 103.6121 Date: 11/3 102.8764 Date: 11/2 102.8764 Date: 11/1 103.2399 Date: 10/31 103.1739 Date: 10/30 102.5932 Date: 10/29 102.5805 Date: 10/28 102.4475 Date: 10/27 102.6377 Date: 10/26 102.6377 Date: 10/25 102.7828 Date: 10/24 102.9535 Date: 10/23 102.9881 Date: 10/22 102.6909 Date: 10/21 102.4355 Date: 10/20 102.3394 Date: 10/19 102.3394 Date: 10/18 102.0978 Date: 10/17 102.3879 Date: 10/16 102.6671 Date: 10/15 103.2780 Date: 10/14 103.0334 Date: 10/13 102.7094 Date: 10/12 102.7094 Date: 10/11 103.1671 Date: 10/10 102.7685 Date: 10/9 102.6038 Date: 10/8 102.3604 Date: 10/7 102.2338 Date: 10/6 101.6353 Date: 10/5 101.6353 Date: 10/4 101.6993 Date: 10/3 101.5417 Date: 10/2 101.6588 Date: 10/1 101.6373 Date: 9/30 101.7184 Date: 9/29 101.9708 Date: 9/28 101.9708 Date: 9/27 102.2506 Date: 9/26 101.6585 Date: 9/25 101.5549 Date: 9/24 101.1790 Date: 9/23 101.3830 Date: 9/22 101.5972 Date: 9/21 101.5972 Date: 9/20 101.6026 Date: 9/19 100.9439 Date: 9/18 100.8162 Date: 9/17 101.1074 Date: 9/16 101.4845 Date: 9/15 101.6830 Date: 9/14 101.6830 Date: 9/13 101.8255 Date: 9/12 102.1312 Date: 9/11 101.9941 Date: 9/10 101.5750 Date: 9/9 101.7710 Date: 9/8 101.8024 Date: 9/7 101.8024 Date: 9/6 102.1365 Date: 9/5 102.4833 Date: 9/4 102.4511 Date: 9/3 102.4475 Date: 9/2 101.8521 Date: 9/1 102.1246 Date: 8/31 102.1246 Date: 8/30 102.3222 Date: 8/29 102.3174 Date: 8/28 102.9725 Date: 8/27 102.4606 Date: 8/26 102.0429 Date: 8/25 101.8024 Date: 8/24 101.8024 Date: 8/23 102.8222 Date: 8/22 102.5310 Date: 8/21 102.4511 Date: 8/20 102.1551 Date: 8/19 102.1372 Date: 8/18 101.9392 Date: 8/17 101.9392 Date: 8/16 102.0776 Date: 8/15 102.1349 Date: 8/14 101.9105 Date: 8/13 102.8604 Date: 8/12 102.6146 Date: 8/11 102.4468 Date: 8/10 102.5077 Date: 8/9 102.4579 Date: 8/8 102.4904 Date: 8/7 102.8365 Date: 8/6 103.3449 Date: 8/5 103.1618 Date: 8/4 102.9296 Date: 8/3 102.9296 Date: 8/2 104.5250 Date: 8/1 104.3055 Date: 7/31 103.5417 Date: 7/30 103.3461 Date: 7/29 102.4403 Date: 7/28 101.5876 Date: 7/27 101.5876 Date: 7/26 101.7798 Date: 7/25 101.5537 Date: 7/24 101.7709 Date: 7/23 102.0164 Date: 7/22 102.2864 Date: 7/21 102.6721 Date: 7/20 102.6721 Date: 7/19 102.4798 Date: 7/18 103.0666 Date: 7/17 102.7829 Date: 7/16 102.2565 Date: 7/15 102.0887 Date: 7/14 102.0769 Date: 7/13 102.0769 Date: 7/12 102.0597 Date: 7/11 101.8723 Date: 7/10 102.0767 Date: 7/9 101.8174 Date: 7/8 101.7602 Date: 7/7 101.3067 Date: 7/6 101.3067 Date: 7/5 101.3473 Date: 7/4 101.2506 Date: 7/3 101.4082 Date: 7/2 101.0632 Date: 7/1 101.7554 Date: 6/30 101.8263 Date: 6/29 101.8263 Date: 6/28 101.9237 Date: 6/27 101.9964 Date: 6/26 102.8294 Date: 6/25 102.8102 Date: 6/24 104.0901 Date: 6/23 103.5446 Date: 6/22 103.5446 Date: 6/21 103.6253 Date: 6/20 103.9427 Date: 6/19 103.7285 Date: 6/18 103.2052 Date: 6/17 103.0859 Date: 6/16 103.2701 Date: 6/15 103.2701 Date: 6/14 103.7626 Date: 6/13 102.9964 Date: 6/12 104.4183 Date: 6/11 104.3473 Date: 6/10 104.5919 Date: 6/9 104.6361 Date: 6/8 104.6361 Date: 6/7 104.4457 Date: 6/6 104.4314 Date: 6/5 104.8174 Date: 6/4 104.7684 Date: 6/3 104.4947 Date: 6/2 105.1605 Date: 6/1 105.1605 Date: 5/31 105.2464 Date: 5/30 105.7709 Date: 5/29 105.3848 Date: 5/28 105.1665 Date: 5/27 104.8961 Date: 5/26 104.9528 Date: 5/25 104.9528 Date: 5/24 105.0627 Date: 5/23 105.5352 Date: 5/22 105.3226 Date: 5/21 106.1122 Date: 5/20 105.8609 Date: 5/19 106.8979 Date: 5/18 106.8979 Date: 5/17 106.5471 Date: 5/16 106.6820 Date: 5/15 106.3545 Date: 5/14 107.4052 Date: 5/13 107.4863 Date: 5/12 106.0386 Date: 5/11 106.0386 Date: 5/10 106.0340 Date: 5/9 105.6736 Date: 5/8 105.0053 Date: 5/7 105.3323 Date: 5/6 105.2166 Date: 5/5 105.5907 Date: 5/4 105.5907 Date: 5/3 105.2512 Date: 5/2 105.3199 Date: 5/1 104.9033 Date: 4/30 104.9046 Date: 4/29 105.0471 Date: 4/28 104.9941 Date: 4/27 104.6663 Date: 4/26 105.0310 Date: 4/25 104.9374 Date: 4/24 104.5454 Date: 4/23 103.8962 Date: 4/22 104.9314 Date: 4/21 104.9314 Date: 4/20 104.9314 Date: 4/19 104.9314 Date: 4/18 105.0293 Date: 4/17 104.9672 Date: 4/16 105.4529 Date: 4/15 104.6432 Date: 4/14 105.0482 Date: 4/13 105.0482 Date: 4/12 104.9989 Date: 4/11 107.7249 Date: 4/10 108.0543 Date: 4/9 109.0984 Date: 4/8 108.7831 Date: 4/7 108.8843 Date: 4/6 108.8843 Date: 4/5 107.8341 Date: 4/4 107.5985 Date: 4/3 110.4618 Date: 4/2 110.6283 Date: 4/1 110.2774 Date: 3/31 109.6242 Date: 3/30 109.6242 Date: 3/29 110.6868 Date: 3/28 110.6397 Date: 3/27 110.6111 Date: 3/26 110.3228 Date: 3/25 110.2070 Date: 3/24 109.7076 Date: 3/23 109.7076 Date: 3/22 110.1951 Date: 3/21 110.1331 Date: 3/20 109.3765 Date: 3/19 109.4577 Date: 3/18 109.5495 Date: 3/17 109.2542 Date: 3/16 109.2542 Date: 3/15 109.3932 Date: 3/14 109.8968 Date: 3/13 109.4958 Date: 3/12 109.2858 Date: 3/11 110.0543 Date: 3/10 110.1198 Date: 3/9 110.1198 Date: 3/8 109.9982 Date: 3/7 110.5197 Date: 3/6 111.5830 Date: 3/5 113.1116 Date: 3/4 113.9862 Date: 3/3 114.9822 Date: 3/2 114.9822 Date: 3/1 114.6187 Date: 2/28 113.8693 Date: 2/27 113.7441 Date: 2/26 113.7417 Date: 2/25 114.0650 Date: 2/24 114.0340 Date: 2/23 114.0340 Date: 2/22 113.9946 Date: 2/21 114.3223 Date: 2/20 114.4493 Date: 2/19 114.1355 Date: 2/18 113.9123 Date: 2/17 113.6759 Date: 2/16 113.6759 Date: 2/15 113.9326 Date: 2/14 114.8842 Date: 2/13 115.0310 Date: 2/12 115.5548 Date: 2/11 115.6587 Date: 2/10 115.4952 Date: 2/9 115.4952 Date: 2/8 115.0173 Date: 2/7 115.1885 Date: 2/6 114.5609 Date: 2/5 115.5584 Date: 2/4 116.1874 Date: 2/3 115.1612 Date: 2/2 115.1612 Date: 2/1 114.9296 Date: 1/31 114.7378 Date: 1/30 114.7059 Date: 1/29 114.5060 Date: 1/28 113.5281 Date: 1/27 113.6098 Date: 1/26 113.6098 Date: 1/25 113.8920 Date: 1/24 114.6527 Date: 1/23 114.2816 Date: 1/22 115.2393 Date: 1/21 115.7793 Date: 1/20 115.6862 Date: 1/19 115.6862 Date: 1/18 115.8948 Date: 1/17 116.0549 Date: 1/16 115.8425 Date: 1/15 116.3920 Date: 1/14 117.0144 Date: 1/13 116.3664 Date: 1/12 116.3664 Date: 1/11 115.7923 Date: 1/10 115.8401 Date: 1/9 115.9540 Date: 1/8 114.8508 Date: 1/7 114.5375 Date: 1/6 115.7045 Date: 1/5 115.7045 Date: 1/4 115.8544 Date: 1/3 115.5668 Date: 1/2 114.6796 Date: 1/1 103.3848 Date: 11/10 103.1445 Date: 11/9 103.1445 Date: 11/8 103.1849 Date: 11/7 103.5835 Date: 11/6 103.8627 Date: 11/5 103.8699 Date: 11/4 103.6121 Date: 11/3 102.8764 Date: 11/2 102.8764 Date: 11/1 103.2399 Date: 10/31 103.1739 Date: 10/30 102.5932 Date: 10/29 102.5805 Date: 10/28 102.4475 Date: 10/27 102.6377 Date: 10/26 102.6377 Date: 10/25 102.7828 Date: 10/24 102.9535 Date: 10/23 102.9881 Date: 10/22 102.6909 Date: 10/21 102.4355 Date: 10/20 102.3394 Date: 10/19 102.3394 Date: 10/18 102.0978 Date: 10/17 102.3879 Date: 10/16 102.6671 Date: 10/15 103.2780 Date: 10/14 103.0334 Date: 10/13 102.7094 Date: 10/12 102.7094 Date: 10/11 103.1671 Date: 10/10 102.7685 Date: 10/9 102.6038 Date: 10/8 102.3604 Date: 10/7 102.2338 Date: 10/6 101.6353 Date: 10/5 101.6353 Date: 10/4 101.6993 Date: 10/3 101.5417 Date: 10/2 101.6588 Date: 10/1 101.6373 Date: 9/30 101.7184 Date: 9/29 101.9708 Date: 9/28 101.9708 Date: 9/27 102.2506 Date: 9/26 101.6585 Date: 9/25 101.5549 Date: 9/24 101.1790 Date: 9/23 101.3830 Date: 9/22 101.5972 Date: 9/21 101.5972 Date: 9/20 101.6026 Date: 9/19 100.9439 Date: 9/18 100.8162 Date: 9/17 101.1074 Date: 9/16 101.4845 Date: 9/15 101.6830 Date: 9/14 101.6830 Date: 9/13 101.8255 Date: 9/12 102.1312 Date: 9/11 101.9941 Date: 9/10 101.5750 Date: 9/9 101.7710 Date: 9/8 101.8024 Date: 9/7 101.8024 Date: 9/6 102.1365 Date: 9/5 102.4833 Date: 9/4 102.4511 Date: 9/3 102.4475 Date: 9/2 101.8521 Date: 9/1 102.1246 Date: 8/31 102.1246 Date: 8/30 102.3222 Date: 8/29 102.3174 Date: 8/28 102.9725 Date: 8/27 102.4606 Date: 8/26 102.0429 Date: 8/25 101.8024 Date: 8/24 101.8024 Date: 8/23 102.8222 Date: 8/22 102.5310 Date: 8/21 102.4511 Date: 8/20 102.1551 Date: 8/19 102.1372 Date: 8/18 101.9392 Date: 8/17 101.9392 Date: 8/16 102.0776 Date: 8/15 102.1349 Date: 8/14 101.9105 Date: 8/13 102.8604 Date: 8/12 102.6146 Date: 8/11 102.4468 Date: 8/10 102.5077 Date: 8/9 102.4579 Date: 8/8 102.4904 Date: 8/7 102.8365 Date: 8/6 103.3449 Date: 8/5 103.1618 Date: 8/4 102.9296 Date: 8/3 102.9296 Date: 8/2 104.5250 Date: 8/1 104.3055 Date: 7/31 103.5417 Date: 7/30 103.3461 Date: 7/29 102.4403 Date: 7/28 101.5876 Date: 7/27 101.5876 Date: 7/26 101.7798 Date: 7/25 101.5537 Date: 7/24 101.7709 Date: 7/23 102.0164 Date: 7/22 102.2864 Date: 7/21 102.6721 Date: 7/20 102.6721 Date: 7/19 102.4798 Date: 7/18 103.0666 Date: 7/17 102.7829 Date: 7/16 102.2565 Date: 7/15 102.0887 Date: 7/14 102.0769 Date: 7/13 102.0769 Date: 7/12 102.0597 Date: 7/11 101.8723 Date: 7/10 102.0767 Date: 7/9 101.8174 Date: 7/8 101.7602 Date: 7/7 101.3067 Date: 7/6 101.3067 Date: 7/5 101.3473 Date: 7/4 101.2506 Date: 7/3 101.4082 Date: 7/2 101.0632 Date: 7/1 101.7554 Date: 6/30 101.8263 Date: 6/29 101.8263 Date: 6/28 101.9237 Date: 6/27 101.9964 Date: 6/26 102.8294 Date: 6/25 102.8102 Date: 6/24 104.0901 Date: 6/23 103.5446 Date: 6/22 103.5446 Date: 6/21 103.6253 Date: 6/20 103.9427 Date: 6/19 103.7285 Date: 6/18 103.2052 Date: 6/17 103.0859 Date: 6/16 103.2701 Date: 6/15 103.2701 Date: 6/14 103.7626 Date: 6/13 102.9964 Date: 6/12 104.4183 Date: 6/11 104.3473 Date: 6/10 104.5919 Date: 6/9 104.6361 Date: 6/8 104.6361 Date: 6/7 104.4457 Date: 6/6 104.4314 Date: 6/5 104.8174 Date: 6/4 104.7684 Date: 6/3 104.4947 Date: 6/2 105.1605 Date: 6/1 105.1605 Date: 5/31 105.2464 Date: 5/30 105.7709 Date: 5/29 105.3848 Date: 5/28 105.1665 Date: 5/27 104.8961 Date: 5/26 104.9528 Date: 5/25 104.9528 Date: 5/24 105.0627 Date: 5/23 105.5352 Date: 5/22 105.3226 Date: 5/21 106.1122 Date: 5/20 105.8609 Date: 5/19 106.8979 Date: 5/18 106.8979 Date: 5/17 106.5471 Date: 5/16 106.6820 Date: 5/15 106.3545 Date: 5/14 107.4052 Date: 5/13 107.4863 Date: 5/12 106.0386 Date: 5/11 106.0386 Date: 5/10 106.0340 Date: 5/9 105.6736 Date: 5/8 105.0053 Date: 5/7 105.3323 Date: 5/6 105.2166 Date: 5/5 105.5907 Date: 5/4 105.5907 Date: 5/3 105.2512 Date: 5/2 105.3199 Date: 5/1 104.9033 Date: 4/30 104.9046 Date: 4/29 105.0471 Date: 4/28 104.9941 Date: 4/27 104.6663 Date: 4/26 105.0310 Date: 4/25 104.9374 Date: 4/24 104.5454 Date: 4/23 103.8962 Date: 4/22 104.9314 Date: 4/21 104.9314 Date: 4/20 104.9314 Date: 4/19 104.9314 Date: 4/18 105.0293 Date: 4/17 104.9672 Date: 4/16 105.4529 Date: 4/15 104.6432 Date: 4/14 105.0482 Date: 4/13 105.0482 Date: 4/12 104.9989 Date: 4/11 107.7249 Date: 4/10 108.0543 Date: 4/9 109.0984 Date: 4/8 108.7831 Date: 4/7 108.8843 Date: 4/6 108.8843 Date: 4/5 107.8341 Date: 4/4 107.5985 Date: 4/3 110.4618 Date: 4/2 110.6283 Date: 4/1 110.2774 Date: 3/31 109.6242 Date: 3/30 109.6242 Date: 3/29 110.6868 Date: 3/28 110.6397 Date: 3/27 110.6111 Date: 3/26 110.3228 Date: 3/25 110.2070 Date: 3/24 109.7076 Date: 3/23 109.7076 Date: 3/22 110.1951 Date: 3/21 110.1331 Date: 3/20 109.3765 Date: 3/19 109.4577 Date: 3/18 109.5495 Date: 3/17 109.2542 Date: 3/16 109.2542 Date: 3/15 109.3932 Date: 3/14 109.8968 Date: 3/13 109.4958 Date: 3/12 109.2858 Date: 3/11 110.0543 Date: 3/10 110.1198 Date: 3/9 110.1198 Date: 3/8 109.9982 Date: 3/7 110.5197 Date: 3/6 111.5830 Date: 3/5 113.1116 Date: 3/4 113.9862 Date: 3/3 114.9822 Date: 3/2 114.9822 Date: 3/1 114.6187 Date: 2/28 113.8693 Date: 2/27 113.7441 Date: 2/26 113.7417 Date: 2/25 114.0650 Date: 2/24 114.0340 Date: 2/23 114.0340 Date: 2/22 113.9946 Date: 2/21 114.3223 Date: 2/20 114.4493 Date: 2/19 114.1355 Date: 2/18 113.9123 Date: 2/17 113.6759 Date: 2/16 113.6759 Date: 2/15 113.9326 Date: 2/14 114.8842 Date: 2/13 115.0310 Date: 2/12 115.5548 Date: 2/11 115.6587 Date: 2/10 115.4952 Date: 2/9 115.4952 Date: 2/8 115.0173 Date: 2/7 115.1885 Date: 2/6 114.5609 Date: 2/5 115.5584 Date: 2/4 116.1874 Date: 2/3 115.1612 Date: 2/2 115.1612 Date: 2/1 114.9296 Date: 1/31 114.7378 Date: 1/30 114.7059 Date: 1/29 114.5060 Date: 1/28 113.5281 Date: 1/27 113.6098 Date: 1/26 113.6098 Date: 1/25 113.8920 Date: 1/24 114.6527 Date: 1/23 114.2816 Date: 1/22 115.2393 Date: 1/21 115.7793 Date: 1/20 115.6862 Date: 1/19 115.6862 Date: 1/18 115.8948 Date: 1/17 116.0549 Date: 1/16 115.8425 Date: 1/15 116.3920 Date: 1/14 117.0144 Date: 1/13 116.3664 Date: 1/12 116.3664 Date: 1/11 115.7923 Date: 1/10 115.8401 Date: 1/9 115.9540 Date: 1/8 114.8508 Date: 1/7 114.5375 Date: 1/6 115.7045 Date: 1/5 115.7045 Date: 1/4 115.8544 Date: 1/3 115.5668 Date: 1/2 114.6796 Date: 1/1

Jan 2025

DateUSD-XPFXPF-USD
01 Jan 2025 1 USD = 114.6796 XPF 1 XPF = 0.0087 USD
02 Jan 2025 1 USD = 115.5668 XPF 1 XPF = 0.0087 USD
03 Jan 2025 1 USD = 115.8544 XPF 1 XPF = 0.0086 USD
04 Jan 2025 1 USD = 115.7045 XPF 1 XPF = 0.0086 USD
05 Jan 2025 1 USD = 115.7045 XPF 1 XPF = 0.0086 USD
06 Jan 2025 1 USD = 114.5375 XPF 1 XPF = 0.0087 USD
07 Jan 2025 1 USD = 114.8508 XPF 1 XPF = 0.0087 USD
08 Jan 2025 1 USD = 115.954 XPF 1 XPF = 0.0086 USD
09 Jan 2025 1 USD = 115.8401 XPF 1 XPF = 0.0086 USD
10 Jan 2025 1 USD = 115.7923 XPF 1 XPF = 0.0086 USD
11 Jan 2025 1 USD = 116.3664 XPF 1 XPF = 0.0086 USD
12 Jan 2025 1 USD = 116.3664 XPF 1 XPF = 0.0086 USD
13 Jan 2025 1 USD = 117.0144 XPF 1 XPF = 0.0085 USD
14 Jan 2025 1 USD = 116.392 XPF 1 XPF = 0.0086 USD
15 Jan 2025 1 USD = 115.8425 XPF 1 XPF = 0.0086 USD
16 Jan 2025 1 USD = 116.0549 XPF 1 XPF = 0.0086 USD
17 Jan 2025 1 USD = 115.8948 XPF 1 XPF = 0.0086 USD
18 Jan 2025 1 USD = 115.6862 XPF 1 XPF = 0.0086 USD
19 Jan 2025 1 USD = 115.6862 XPF 1 XPF = 0.0086 USD
20 Jan 2025 1 USD = 115.7793 XPF 1 XPF = 0.0086 USD
21 Jan 2025 1 USD = 115.2393 XPF 1 XPF = 0.0087 USD
22 Jan 2025 1 USD = 114.2816 XPF 1 XPF = 0.0088 USD
23 Jan 2025 1 USD = 114.6527 XPF 1 XPF = 0.0087 USD
24 Jan 2025 1 USD = 113.892 XPF 1 XPF = 0.0088 USD
25 Jan 2025 1 USD = 113.6098 XPF 1 XPF = 0.0088 USD
26 Jan 2025 1 USD = 113.6098 XPF 1 XPF = 0.0088 USD
27 Jan 2025 1 USD = 113.5281 XPF 1 XPF = 0.0088 USD
28 Jan 2025 1 USD = 114.506 XPF 1 XPF = 0.0087 USD
29 Jan 2025 1 USD = 114.7059 XPF 1 XPF = 0.0087 USD
30 Jan 2025 1 USD = 114.7378 XPF 1 XPF = 0.0087 USD
31 Jan 2025 1 USD = 114.9296 XPF 1 XPF = 0.0087 USD

Feb 2025

DateUSD-XPFXPF-USD
01 Feb 2025 1 USD = 115.1612 XPF 1 XPF = 0.0087 USD
02 Feb 2025 1 USD = 115.1612 XPF 1 XPF = 0.0087 USD
03 Feb 2025 1 USD = 116.1874 XPF 1 XPF = 0.0086 USD
04 Feb 2025 1 USD = 115.5584 XPF 1 XPF = 0.0087 USD
05 Feb 2025 1 USD = 114.5609 XPF 1 XPF = 0.0087 USD
06 Feb 2025 1 USD = 115.1885 XPF 1 XPF = 0.0087 USD
07 Feb 2025 1 USD = 115.0173 XPF 1 XPF = 0.0087 USD
08 Feb 2025 1 USD = 115.4952 XPF 1 XPF = 0.0087 USD
09 Feb 2025 1 USD = 115.4952 XPF 1 XPF = 0.0087 USD
10 Feb 2025 1 USD = 115.6587 XPF 1 XPF = 0.0086 USD
11 Feb 2025 1 USD = 115.5548 XPF 1 XPF = 0.0087 USD
12 Feb 2025 1 USD = 115.031 XPF 1 XPF = 0.0087 USD
13 Feb 2025 1 USD = 114.8842 XPF 1 XPF = 0.0087 USD
14 Feb 2025 1 USD = 113.9326 XPF 1 XPF = 0.0088 USD
15 Feb 2025 1 USD = 113.6759 XPF 1 XPF = 0.0088 USD
16 Feb 2025 1 USD = 113.6759 XPF 1 XPF = 0.0088 USD
17 Feb 2025 1 USD = 113.9123 XPF 1 XPF = 0.0088 USD
18 Feb 2025 1 USD = 114.1355 XPF 1 XPF = 0.0088 USD
19 Feb 2025 1 USD = 114.4493 XPF 1 XPF = 0.0087 USD
20 Feb 2025 1 USD = 114.3223 XPF 1 XPF = 0.0087 USD
21 Feb 2025 1 USD = 113.9946 XPF 1 XPF = 0.0088 USD
22 Feb 2025 1 USD = 114.034 XPF 1 XPF = 0.0088 USD
23 Feb 2025 1 USD = 114.034 XPF 1 XPF = 0.0088 USD
24 Feb 2025 1 USD = 114.065 XPF 1 XPF = 0.0088 USD
25 Feb 2025 1 USD = 113.7417 XPF 1 XPF = 0.0088 USD
26 Feb 2025 1 USD = 113.7441 XPF 1 XPF = 0.0088 USD
27 Feb 2025 1 USD = 113.8693 XPF 1 XPF = 0.0088 USD
28 Feb 2025 1 USD = 114.6187 XPF 1 XPF = 0.0087 USD

Mar 2025

DateUSD-XPFXPF-USD
01 Mar 2025 1 USD = 114.9822 XPF 1 XPF = 0.0087 USD
02 Mar 2025 1 USD = 114.9822 XPF 1 XPF = 0.0087 USD
03 Mar 2025 1 USD = 113.9862 XPF 1 XPF = 0.0088 USD
04 Mar 2025 1 USD = 113.1116 XPF 1 XPF = 0.0088 USD
05 Mar 2025 1 USD = 111.583 XPF 1 XPF = 0.009 USD
06 Mar 2025 1 USD = 110.5197 XPF 1 XPF = 0.009 USD
07 Mar 2025 1 USD = 109.9982 XPF 1 XPF = 0.0091 USD
08 Mar 2025 1 USD = 110.1198 XPF 1 XPF = 0.0091 USD
09 Mar 2025 1 USD = 110.1198 XPF 1 XPF = 0.0091 USD
10 Mar 2025 1 USD = 110.0543 XPF 1 XPF = 0.0091 USD
11 Mar 2025 1 USD = 109.2858 XPF 1 XPF = 0.0092 USD
12 Mar 2025 1 USD = 109.4958 XPF 1 XPF = 0.0091 USD
13 Mar 2025 1 USD = 109.8968 XPF 1 XPF = 0.0091 USD
14 Mar 2025 1 USD = 109.3932 XPF 1 XPF = 0.0091 USD
15 Mar 2025 1 USD = 109.2542 XPF 1 XPF = 0.0092 USD
16 Mar 2025 1 USD = 109.2542 XPF 1 XPF = 0.0092 USD
17 Mar 2025 1 USD = 109.5495 XPF 1 XPF = 0.0091 USD
18 Mar 2025 1 USD = 109.4577 XPF 1 XPF = 0.0091 USD
19 Mar 2025 1 USD = 109.3765 XPF 1 XPF = 0.0091 USD
20 Mar 2025 1 USD = 110.1331 XPF 1 XPF = 0.0091 USD
21 Mar 2025 1 USD = 110.1951 XPF 1 XPF = 0.0091 USD
22 Mar 2025 1 USD = 109.7076 XPF 1 XPF = 0.0091 USD
23 Mar 2025 1 USD = 109.7076 XPF 1 XPF = 0.0091 USD
24 Mar 2025 1 USD = 110.207 XPF 1 XPF = 0.0091 USD
25 Mar 2025 1 USD = 110.3228 XPF 1 XPF = 0.0091 USD
26 Mar 2025 1 USD = 110.6111 XPF 1 XPF = 0.009 USD
27 Mar 2025 1 USD = 110.6397 XPF 1 XPF = 0.009 USD
28 Mar 2025 1 USD = 110.6868 XPF 1 XPF = 0.009 USD
29 Mar 2025 1 USD = 109.6242 XPF 1 XPF = 0.0091 USD
30 Mar 2025 1 USD = 109.6242 XPF 1 XPF = 0.0091 USD
31 Mar 2025 1 USD = 110.2774 XPF 1 XPF = 0.0091 USD

Apr 2025

DateUSD-XPFXPF-USD
01 Apr 2025 1 USD = 110.6283 XPF 1 XPF = 0.009 USD
02 Apr 2025 1 USD = 110.4618 XPF 1 XPF = 0.0091 USD
03 Apr 2025 1 USD = 107.5985 XPF 1 XPF = 0.0093 USD
04 Apr 2025 1 USD = 107.8341 XPF 1 XPF = 0.0093 USD
05 Apr 2025 1 USD = 108.8843 XPF 1 XPF = 0.0092 USD
06 Apr 2025 1 USD = 108.8843 XPF 1 XPF = 0.0092 USD
07 Apr 2025 1 USD = 108.7831 XPF 1 XPF = 0.0092 USD
08 Apr 2025 1 USD = 109.0984 XPF 1 XPF = 0.0092 USD
09 Apr 2025 1 USD = 108.0543 XPF 1 XPF = 0.0093 USD
10 Apr 2025 1 USD = 107.7249 XPF 1 XPF = 0.0093 USD
11 Apr 2025 1 USD = 104.9989 XPF 1 XPF = 0.0095 USD
12 Apr 2025 1 USD = 105.0482 XPF 1 XPF = 0.0095 USD
13 Apr 2025 1 USD = 105.0482 XPF 1 XPF = 0.0095 USD
14 Apr 2025 1 USD = 104.6432 XPF 1 XPF = 0.0096 USD
15 Apr 2025 1 USD = 105.4529 XPF 1 XPF = 0.0095 USD
16 Apr 2025 1 USD = 104.9672 XPF 1 XPF = 0.0095 USD
17 Apr 2025 1 USD = 105.0293 XPF 1 XPF = 0.0095 USD
18 Apr 2025 1 USD = 104.9314 XPF 1 XPF = 0.0095 USD
19 Apr 2025 1 USD = 104.9314 XPF 1 XPF = 0.0095 USD
20 Apr 2025 1 USD = 104.9314 XPF 1 XPF = 0.0095 USD
21 Apr 2025 1 USD = 104.9314 XPF 1 XPF = 0.0095 USD
22 Apr 2025 1 USD = 103.8962 XPF 1 XPF = 0.0096 USD
23 Apr 2025 1 USD = 104.5454 XPF 1 XPF = 0.0096 USD
24 Apr 2025 1 USD = 104.9374 XPF 1 XPF = 0.0095 USD
25 Apr 2025 1 USD = 105.031 XPF 1 XPF = 0.0095 USD
26 Apr 2025 1 USD = 104.6663 XPF 1 XPF = 0.0096 USD
27 Apr 2025 1 USD = 104.9941 XPF 1 XPF = 0.0095 USD
28 Apr 2025 1 USD = 105.0471 XPF 1 XPF = 0.0095 USD
29 Apr 2025 1 USD = 104.9046 XPF 1 XPF = 0.0095 USD
30 Apr 2025 1 USD = 104.9033 XPF 1 XPF = 0.0095 USD

May 2025

DateUSD-XPFXPF-USD
01 May 2025 1 USD = 105.3199 XPF 1 XPF = 0.0095 USD
02 May 2025 1 USD = 105.2512 XPF 1 XPF = 0.0095 USD
03 May 2025 1 USD = 105.5907 XPF 1 XPF = 0.0095 USD
04 May 2025 1 USD = 105.5907 XPF 1 XPF = 0.0095 USD
05 May 2025 1 USD = 105.2166 XPF 1 XPF = 0.0095 USD
06 May 2025 1 USD = 105.3323 XPF 1 XPF = 0.0095 USD
07 May 2025 1 USD = 105.0053 XPF 1 XPF = 0.0095 USD
08 May 2025 1 USD = 105.6736 XPF 1 XPF = 0.0095 USD
09 May 2025 1 USD = 106.034 XPF 1 XPF = 0.0094 USD
10 May 2025 1 USD = 106.0386 XPF 1 XPF = 0.0094 USD
11 May 2025 1 USD = 106.0386 XPF 1 XPF = 0.0094 USD
12 May 2025 1 USD = 107.4863 XPF 1 XPF = 0.0093 USD
13 May 2025 1 USD = 107.4052 XPF 1 XPF = 0.0093 USD
14 May 2025 1 USD = 106.3545 XPF 1 XPF = 0.0094 USD
15 May 2025 1 USD = 106.682 XPF 1 XPF = 0.0094 USD
16 May 2025 1 USD = 106.5471 XPF 1 XPF = 0.0094 USD
17 May 2025 1 USD = 106.8979 XPF 1 XPF = 0.0094 USD
18 May 2025 1 USD = 106.8979 XPF 1 XPF = 0.0094 USD
19 May 2025 1 USD = 105.8609 XPF 1 XPF = 0.0094 USD
20 May 2025 1 USD = 106.1122 XPF 1 XPF = 0.0094 USD
21 May 2025 1 USD = 105.3226 XPF 1 XPF = 0.0095 USD
22 May 2025 1 USD = 105.5352 XPF 1 XPF = 0.0095 USD
23 May 2025 1 USD = 105.0627 XPF 1 XPF = 0.0095 USD
24 May 2025 1 USD = 104.9528 XPF 1 XPF = 0.0095 USD
25 May 2025 1 USD = 104.9528 XPF 1 XPF = 0.0095 USD
26 May 2025 1 USD = 104.8961 XPF 1 XPF = 0.0095 USD
27 May 2025 1 USD = 105.1665 XPF 1 XPF = 0.0095 USD
28 May 2025 1 USD = 105.3848 XPF 1 XPF = 0.0095 USD
29 May 2025 1 USD = 105.7709 XPF 1 XPF = 0.0095 USD
30 May 2025 1 USD = 105.2464 XPF 1 XPF = 0.0095 USD
31 May 2025 1 USD = 105.1605 XPF 1 XPF = 0.0095 USD

Jun 2025

DateUSD-XPFXPF-USD
01 Jun 2025 1 USD = 105.1605 XPF 1 XPF = 0.0095 USD
02 Jun 2025 1 USD = 104.4947 XPF 1 XPF = 0.0096 USD
03 Jun 2025 1 USD = 104.7684 XPF 1 XPF = 0.0095 USD
04 Jun 2025 1 USD = 104.8174 XPF 1 XPF = 0.0095 USD
05 Jun 2025 1 USD = 104.4314 XPF 1 XPF = 0.0096 USD
06 Jun 2025 1 USD = 104.4457 XPF 1 XPF = 0.0096 USD
07 Jun 2025 1 USD = 104.6361 XPF 1 XPF = 0.0096 USD
08 Jun 2025 1 USD = 104.6361 XPF 1 XPF = 0.0096 USD
09 Jun 2025 1 USD = 104.5919 XPF 1 XPF = 0.0096 USD
10 Jun 2025 1 USD = 104.3473 XPF 1 XPF = 0.0096 USD
11 Jun 2025 1 USD = 104.4183 XPF 1 XPF = 0.0096 USD
12 Jun 2025 1 USD = 102.9964 XPF 1 XPF = 0.0097 USD
13 Jun 2025 1 USD = 103.7626 XPF 1 XPF = 0.0096 USD
14 Jun 2025 1 USD = 103.2701 XPF 1 XPF = 0.0097 USD
15 Jun 2025 1 USD = 103.2701 XPF 1 XPF = 0.0097 USD
16 Jun 2025 1 USD = 103.0859 XPF 1 XPF = 0.0097 USD
17 Jun 2025 1 USD = 103.2052 XPF 1 XPF = 0.0097 USD
18 Jun 2025 1 USD = 103.7285 XPF 1 XPF = 0.0096 USD
19 Jun 2025 1 USD = 103.9427 XPF 1 XPF = 0.0096 USD
20 Jun 2025 1 USD = 103.6253 XPF 1 XPF = 0.0097 USD
21 Jun 2025 1 USD = 103.5446 XPF 1 XPF = 0.0097 USD
22 Jun 2025 1 USD = 103.5446 XPF 1 XPF = 0.0097 USD
23 Jun 2025 1 USD = 104.0901 XPF 1 XPF = 0.0096 USD
24 Jun 2025 1 USD = 102.8102 XPF 1 XPF = 0.0097 USD
25 Jun 2025 1 USD = 102.8294 XPF 1 XPF = 0.0097 USD
26 Jun 2025 1 USD = 101.9964 XPF 1 XPF = 0.0098 USD
27 Jun 2025 1 USD = 101.9237 XPF 1 XPF = 0.0098 USD
28 Jun 2025 1 USD = 101.8263 XPF 1 XPF = 0.0098 USD
29 Jun 2025 1 USD = 101.8263 XPF 1 XPF = 0.0098 USD
30 Jun 2025 1 USD = 101.7554 XPF 1 XPF = 0.0098 USD

Jul 2025

DateUSD-XPFXPF-USD
01 Jul 2025 1 USD = 101.0632 XPF 1 XPF = 0.0099 USD
02 Jul 2025 1 USD = 101.4082 XPF 1 XPF = 0.0099 USD
03 Jul 2025 1 USD = 101.2506 XPF 1 XPF = 0.0099 USD
04 Jul 2025 1 USD = 101.3473 XPF 1 XPF = 0.0099 USD
05 Jul 2025 1 USD = 101.3067 XPF 1 XPF = 0.0099 USD
06 Jul 2025 1 USD = 101.3067 XPF 1 XPF = 0.0099 USD
07 Jul 2025 1 USD = 101.7602 XPF 1 XPF = 0.0098 USD
08 Jul 2025 1 USD = 101.8174 XPF 1 XPF = 0.0098 USD
09 Jul 2025 1 USD = 102.0767 XPF 1 XPF = 0.0098 USD
10 Jul 2025 1 USD = 101.8723 XPF 1 XPF = 0.0098 USD
11 Jul 2025 1 USD = 102.0597 XPF 1 XPF = 0.0098 USD
12 Jul 2025 1 USD = 102.0769 XPF 1 XPF = 0.0098 USD
13 Jul 2025 1 USD = 102.0769 XPF 1 XPF = 0.0098 USD
14 Jul 2025 1 USD = 102.0887 XPF 1 XPF = 0.0098 USD
15 Jul 2025 1 USD = 102.2565 XPF 1 XPF = 0.0098 USD
16 Jul 2025 1 USD = 102.7829 XPF 1 XPF = 0.0097 USD
17 Jul 2025 1 USD = 103.0666 XPF 1 XPF = 0.0097 USD
18 Jul 2025 1 USD = 102.4798 XPF 1 XPF = 0.0098 USD
19 Jul 2025 1 USD = 102.6721 XPF 1 XPF = 0.0097 USD
20 Jul 2025 1 USD = 102.6721 XPF 1 XPF = 0.0097 USD
21 Jul 2025 1 USD = 102.2864 XPF 1 XPF = 0.0098 USD
22 Jul 2025 1 USD = 102.0164 XPF 1 XPF = 0.0098 USD
23 Jul 2025 1 USD = 101.7709 XPF 1 XPF = 0.0098 USD
24 Jul 2025 1 USD = 101.5537 XPF 1 XPF = 0.0098 USD
25 Jul 2025 1 USD = 101.7798 XPF 1 XPF = 0.0098 USD
26 Jul 2025 1 USD = 101.5876 XPF 1 XPF = 0.0098 USD
27 Jul 2025 1 USD = 101.5876 XPF 1 XPF = 0.0098 USD
28 Jul 2025 1 USD = 102.4403 XPF 1 XPF = 0.0098 USD
29 Jul 2025 1 USD = 103.3461 XPF 1 XPF = 0.0097 USD
30 Jul 2025 1 USD = 103.5417 XPF 1 XPF = 0.0097 USD
31 Jul 2025 1 USD = 104.3055 XPF 1 XPF = 0.0096 USD

Aug 2025

DateUSD-XPFXPF-USD
01 Aug 2025 1 USD = 104.525 XPF 1 XPF = 0.0096 USD
02 Aug 2025 1 USD = 102.9296 XPF 1 XPF = 0.0097 USD
03 Aug 2025 1 USD = 102.9296 XPF 1 XPF = 0.0097 USD
04 Aug 2025 1 USD = 103.1618 XPF 1 XPF = 0.0097 USD
05 Aug 2025 1 USD = 103.3449 XPF 1 XPF = 0.0097 USD
06 Aug 2025 1 USD = 102.8365 XPF 1 XPF = 0.0097 USD
07 Aug 2025 1 USD = 102.4904 XPF 1 XPF = 0.0098 USD
08 Aug 2025 1 USD = 102.4579 XPF 1 XPF = 0.0098 USD
09 Aug 2025 1 USD = 102.5077 XPF 1 XPF = 0.0098 USD
10 Aug 2025 1 USD = 102.4468 XPF 1 XPF = 0.0098 USD
11 Aug 2025 1 USD = 102.6146 XPF 1 XPF = 0.0097 USD
12 Aug 2025 1 USD = 102.8604 XPF 1 XPF = 0.0097 USD
13 Aug 2025 1 USD = 101.9105 XPF 1 XPF = 0.0098 USD
14 Aug 2025 1 USD = 102.1349 XPF 1 XPF = 0.0098 USD
15 Aug 2025 1 USD = 102.0776 XPF 1 XPF = 0.0098 USD
16 Aug 2025 1 USD = 101.9392 XPF 1 XPF = 0.0098 USD
17 Aug 2025 1 USD = 101.9392 XPF 1 XPF = 0.0098 USD
18 Aug 2025 1 USD = 102.1372 XPF 1 XPF = 0.0098 USD
19 Aug 2025 1 USD = 102.1551 XPF 1 XPF = 0.0098 USD
20 Aug 2025 1 USD = 102.4511 XPF 1 XPF = 0.0098 USD
21 Aug 2025 1 USD = 102.531 XPF 1 XPF = 0.0098 USD
22 Aug 2025 1 USD = 102.8222 XPF 1 XPF = 0.0097 USD
23 Aug 2025 1 USD = 101.8024 XPF 1 XPF = 0.0098 USD
24 Aug 2025 1 USD = 101.8024 XPF 1 XPF = 0.0098 USD
25 Aug 2025 1 USD = 102.0429 XPF 1 XPF = 0.0098 USD
26 Aug 2025 1 USD = 102.4606 XPF 1 XPF = 0.0098 USD
27 Aug 2025 1 USD = 102.9725 XPF 1 XPF = 0.0097 USD
28 Aug 2025 1 USD = 102.3174 XPF 1 XPF = 0.0098 USD
29 Aug 2025 1 USD = 102.3222 XPF 1 XPF = 0.0098 USD
30 Aug 2025 1 USD = 102.1246 XPF 1 XPF = 0.0098 USD
31 Aug 2025 1 USD = 102.1246 XPF 1 XPF = 0.0098 USD

Sep 2025

DateUSD-XPFXPF-USD
01 Sep 2025 1 USD = 101.8521 XPF 1 XPF = 0.0098 USD
02 Sep 2025 1 USD = 102.4475 XPF 1 XPF = 0.0098 USD
03 Sep 2025 1 USD = 102.4511 XPF 1 XPF = 0.0098 USD
04 Sep 2025 1 USD = 102.4833 XPF 1 XPF = 0.0098 USD
05 Sep 2025 1 USD = 102.1365 XPF 1 XPF = 0.0098 USD
06 Sep 2025 1 USD = 101.8024 XPF 1 XPF = 0.0098 USD
07 Sep 2025 1 USD = 101.8024 XPF 1 XPF = 0.0098 USD
08 Sep 2025 1 USD = 101.771 XPF 1 XPF = 0.0098 USD
09 Sep 2025 1 USD = 101.575 XPF 1 XPF = 0.0098 USD
10 Sep 2025 1 USD = 101.9941 XPF 1 XPF = 0.0098 USD
11 Sep 2025 1 USD = 102.1312 XPF 1 XPF = 0.0098 USD
12 Sep 2025 1 USD = 101.8255 XPF 1 XPF = 0.0098 USD
13 Sep 2025 1 USD = 101.683 XPF 1 XPF = 0.0098 USD
14 Sep 2025 1 USD = 101.683 XPF 1 XPF = 0.0098 USD
15 Sep 2025 1 USD = 101.4845 XPF 1 XPF = 0.0099 USD
16 Sep 2025 1 USD = 101.1074 XPF 1 XPF = 0.0099 USD
17 Sep 2025 1 USD = 100.8162 XPF 1 XPF = 0.0099 USD
18 Sep 2025 1 USD = 100.9439 XPF 1 XPF = 0.0099 USD
19 Sep 2025 1 USD = 101.6026 XPF 1 XPF = 0.0098 USD
20 Sep 2025 1 USD = 101.5972 XPF 1 XPF = 0.0098 USD
21 Sep 2025 1 USD = 101.5972 XPF 1 XPF = 0.0098 USD
22 Sep 2025 1 USD = 101.383 XPF 1 XPF = 0.0099 USD
23 Sep 2025 1 USD = 101.179 XPF 1 XPF = 0.0099 USD
24 Sep 2025 1 USD = 101.5549 XPF 1 XPF = 0.0098 USD
25 Sep 2025 1 USD = 101.6585 XPF 1 XPF = 0.0098 USD
26 Sep 2025 1 USD = 102.2506 XPF 1 XPF = 0.0098 USD
27 Sep 2025 1 USD = 101.9708 XPF 1 XPF = 0.0098 USD
28 Sep 2025 1 USD = 101.9708 XPF 1 XPF = 0.0098 USD
29 Sep 2025 1 USD = 101.7184 XPF 1 XPF = 0.0098 USD
30 Sep 2025 1 USD = 101.6373 XPF 1 XPF = 0.0098 USD

Oct 2025

DateUSD-XPFXPF-USD
01 Oct 2025 1 USD = 101.6588 XPF 1 XPF = 0.0098 USD
02 Oct 2025 1 USD = 101.5417 XPF 1 XPF = 0.0098 USD
03 Oct 2025 1 USD = 101.6993 XPF 1 XPF = 0.0098 USD
04 Oct 2025 1 USD = 101.6353 XPF 1 XPF = 0.0098 USD
05 Oct 2025 1 USD = 101.6353 XPF 1 XPF = 0.0098 USD
06 Oct 2025 1 USD = 102.2338 XPF 1 XPF = 0.0098 USD
07 Oct 2025 1 USD = 102.3604 XPF 1 XPF = 0.0098 USD
08 Oct 2025 1 USD = 102.6038 XPF 1 XPF = 0.0097 USD
09 Oct 2025 1 USD = 102.7685 XPF 1 XPF = 0.0097 USD
10 Oct 2025 1 USD = 103.1671 XPF 1 XPF = 0.0097 USD
11 Oct 2025 1 USD = 102.7094 XPF 1 XPF = 0.0097 USD
12 Oct 2025 1 USD = 102.7094 XPF 1 XPF = 0.0097 USD
13 Oct 2025 1 USD = 103.0334 XPF 1 XPF = 0.0097 USD
14 Oct 2025 1 USD = 103.278 XPF 1 XPF = 0.0097 USD
15 Oct 2025 1 USD = 102.6671 XPF 1 XPF = 0.0097 USD
16 Oct 2025 1 USD = 102.3879 XPF 1 XPF = 0.0098 USD
17 Oct 2025 1 USD = 102.0978 XPF 1 XPF = 0.0098 USD
18 Oct 2025 1 USD = 102.3394 XPF 1 XPF = 0.0098 USD
19 Oct 2025 1 USD = 102.3394 XPF 1 XPF = 0.0098 USD
20 Oct 2025 1 USD = 102.4355 XPF 1 XPF = 0.0098 USD
21 Oct 2025 1 USD = 102.6909 XPF 1 XPF = 0.0097 USD
22 Oct 2025 1 USD = 102.9881 XPF 1 XPF = 0.0097 USD
23 Oct 2025 1 USD = 102.9535 XPF 1 XPF = 0.0097 USD
24 Oct 2025 1 USD = 102.7828 XPF 1 XPF = 0.0097 USD
25 Oct 2025 1 USD = 102.6377 XPF 1 XPF = 0.0097 USD
26 Oct 2025 1 USD = 102.6377 XPF 1 XPF = 0.0097 USD
27 Oct 2025 1 USD = 102.4475 XPF 1 XPF = 0.0098 USD
28 Oct 2025 1 USD = 102.5805 XPF 1 XPF = 0.0097 USD
29 Oct 2025 1 USD = 102.5932 XPF 1 XPF = 0.0097 USD
30 Oct 2025 1 USD = 103.1739 XPF 1 XPF = 0.0097 USD
31 Oct 2025 1 USD = 103.2399 XPF 1 XPF = 0.0097 USD

Nov 2025

DateUSD-XPFXPF-USD
01 Nov 2025 1 USD = 102.8764 XPF 1 XPF = 0.0097 USD
02 Nov 2025 1 USD = 102.8764 XPF 1 XPF = 0.0097 USD
03 Nov 2025 1 USD = 103.6121 XPF 1 XPF = 0.0097 USD
04 Nov 2025 1 USD = 103.8699 XPF 1 XPF = 0.0096 USD
05 Nov 2025 1 USD = 103.8627 XPF 1 XPF = 0.0096 USD
06 Nov 2025 1 USD = 103.5835 XPF 1 XPF = 0.0097 USD
07 Nov 2025 1 USD = 103.1849 XPF 1 XPF = 0.0097 USD
08 Nov 2025 1 USD = 103.1445 XPF 1 XPF = 0.0097 USD
09 Nov 2025 1 USD = 103.1445 XPF 1 XPF = 0.0097 USD
10 Nov 2025 1 USD = 103.3848 XPF 1 XPF = 0.0097 USD

USD-XPF and XPF-USD exchange rates info

US Dollar (USD) is the currency used in United States of America. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United States of America and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats