currencystats247.com

CurrencyStats247 > Exchange Rates > USD-XPF and XPF-USD exchange rates - 2025

USD-XPF and XPF-USD exchange rates - 2025

USD-XPF and XPF-USD exchange rates

Check below the exchange rates for USD-XPF and XPF-USD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 USD = 109.8627 XPF
1 XPF = 0.0091 USD
1Y 2Y 3Y
USD to XPFXPF to USD
103.2701 Date: 6/15 103.2701 Date: 6/14 103.7626 Date: 6/13 102.9964 Date: 6/12 104.4183 Date: 6/11 104.3473 Date: 6/10 104.5919 Date: 6/9 104.6361 Date: 6/8 104.6361 Date: 6/7 104.4457 Date: 6/6 104.4314 Date: 6/5 104.8174 Date: 6/4 104.7684 Date: 6/3 104.4947 Date: 6/2 105.1605 Date: 6/1 105.1605 Date: 5/31 105.2464 Date: 5/30 105.7709 Date: 5/29 105.3848 Date: 5/28 105.1665 Date: 5/27 104.8961 Date: 5/26 104.9528 Date: 5/25 104.9528 Date: 5/24 105.0627 Date: 5/23 105.5352 Date: 5/22 105.3226 Date: 5/21 106.1122 Date: 5/20 105.8609 Date: 5/19 106.8979 Date: 5/18 106.8979 Date: 5/17 106.5471 Date: 5/16 106.6820 Date: 5/15 106.3545 Date: 5/14 107.4052 Date: 5/13 107.4863 Date: 5/12 106.0386 Date: 5/11 106.0386 Date: 5/10 106.0340 Date: 5/9 105.6736 Date: 5/8 105.0053 Date: 5/7 105.3323 Date: 5/6 105.2166 Date: 5/5 105.5907 Date: 5/4 105.5907 Date: 5/3 105.2512 Date: 5/2 105.3199 Date: 5/1 104.9033 Date: 4/30 104.9046 Date: 4/29 105.0471 Date: 4/28 104.9941 Date: 4/27 104.6663 Date: 4/26 105.0310 Date: 4/25 104.9374 Date: 4/24 104.5454 Date: 4/23 103.8962 Date: 4/22 104.9314 Date: 4/21 104.9314 Date: 4/20 104.9314 Date: 4/19 104.9314 Date: 4/18 105.0293 Date: 4/17 104.9672 Date: 4/16 105.4529 Date: 4/15 104.6432 Date: 4/14 105.0482 Date: 4/13 105.0482 Date: 4/12 104.9989 Date: 4/11 107.7249 Date: 4/10 108.0543 Date: 4/9 109.0984 Date: 4/8 108.7831 Date: 4/7 108.8843 Date: 4/6 108.8843 Date: 4/5 107.8341 Date: 4/4 107.5985 Date: 4/3 110.4618 Date: 4/2 110.6283 Date: 4/1 110.2774 Date: 3/31 109.6242 Date: 3/30 109.6242 Date: 3/29 110.6868 Date: 3/28 110.6397 Date: 3/27 110.6111 Date: 3/26 110.3228 Date: 3/25 110.2070 Date: 3/24 109.7076 Date: 3/23 109.7076 Date: 3/22 110.1951 Date: 3/21 110.1331 Date: 3/20 109.3765 Date: 3/19 109.4577 Date: 3/18 109.5495 Date: 3/17 109.2542 Date: 3/16 109.2542 Date: 3/15 109.3932 Date: 3/14 109.8968 Date: 3/13 109.4958 Date: 3/12 109.2858 Date: 3/11 110.0543 Date: 3/10 110.1198 Date: 3/9 110.1198 Date: 3/8 109.9982 Date: 3/7 110.5197 Date: 3/6 111.5830 Date: 3/5 113.1116 Date: 3/4 113.9862 Date: 3/3 114.9822 Date: 3/2 114.9822 Date: 3/1 114.6187 Date: 2/28 113.8693 Date: 2/27 113.7441 Date: 2/26 113.7417 Date: 2/25 114.0650 Date: 2/24 114.0340 Date: 2/23 114.0340 Date: 2/22 113.9946 Date: 2/21 114.3223 Date: 2/20 114.4493 Date: 2/19 114.1355 Date: 2/18 113.9123 Date: 2/17 113.6759 Date: 2/16 113.6759 Date: 2/15 113.9326 Date: 2/14 114.8842 Date: 2/13 115.0310 Date: 2/12 115.5548 Date: 2/11 115.6587 Date: 2/10 115.4952 Date: 2/9 115.4952 Date: 2/8 115.0173 Date: 2/7 115.1885 Date: 2/6 114.5609 Date: 2/5 115.5584 Date: 2/4 116.1874 Date: 2/3 115.1612 Date: 2/2 115.1612 Date: 2/1 114.9296 Date: 1/31 114.7378 Date: 1/30 114.7059 Date: 1/29 114.5060 Date: 1/28 113.5281 Date: 1/27 113.6098 Date: 1/26 113.6098 Date: 1/25 113.8920 Date: 1/24 114.6527 Date: 1/23 114.2816 Date: 1/22 115.2393 Date: 1/21 115.7793 Date: 1/20 115.6862 Date: 1/19 115.6862 Date: 1/18 115.8948 Date: 1/17 116.0549 Date: 1/16 115.8425 Date: 1/15 116.3920 Date: 1/14 117.0144 Date: 1/13 116.3664 Date: 1/12 116.3664 Date: 1/11 115.7923 Date: 1/10 115.8401 Date: 1/9 115.9540 Date: 1/8 114.8508 Date: 1/7 114.5375 Date: 1/6 115.7045 Date: 1/5 115.7045 Date: 1/4 115.8544 Date: 1/3 115.5668 Date: 1/2 114.6796 Date: 1/1 103.2701 Date: 6/15 103.2701 Date: 6/14 103.7626 Date: 6/13 102.9964 Date: 6/12 104.4183 Date: 6/11 104.3473 Date: 6/10 104.5919 Date: 6/9 104.6361 Date: 6/8 104.6361 Date: 6/7 104.4457 Date: 6/6 104.4314 Date: 6/5 104.8174 Date: 6/4 104.7684 Date: 6/3 104.4947 Date: 6/2 105.1605 Date: 6/1 105.1605 Date: 5/31 105.2464 Date: 5/30 105.7709 Date: 5/29 105.3848 Date: 5/28 105.1665 Date: 5/27 104.8961 Date: 5/26 104.9528 Date: 5/25 104.9528 Date: 5/24 105.0627 Date: 5/23 105.5352 Date: 5/22 105.3226 Date: 5/21 106.1122 Date: 5/20 105.8609 Date: 5/19 106.8979 Date: 5/18 106.8979 Date: 5/17 106.5471 Date: 5/16 106.6820 Date: 5/15 106.3545 Date: 5/14 107.4052 Date: 5/13 107.4863 Date: 5/12 106.0386 Date: 5/11 106.0386 Date: 5/10 106.0340 Date: 5/9 105.6736 Date: 5/8 105.0053 Date: 5/7 105.3323 Date: 5/6 105.2166 Date: 5/5 105.5907 Date: 5/4 105.5907 Date: 5/3 105.2512 Date: 5/2 105.3199 Date: 5/1 104.9033 Date: 4/30 104.9046 Date: 4/29 105.0471 Date: 4/28 104.9941 Date: 4/27 104.6663 Date: 4/26 105.0310 Date: 4/25 104.9374 Date: 4/24 104.5454 Date: 4/23 103.8962 Date: 4/22 104.9314 Date: 4/21 104.9314 Date: 4/20 104.9314 Date: 4/19 104.9314 Date: 4/18 105.0293 Date: 4/17 104.9672 Date: 4/16 105.4529 Date: 4/15 104.6432 Date: 4/14 105.0482 Date: 4/13 105.0482 Date: 4/12 104.9989 Date: 4/11 107.7249 Date: 4/10 108.0543 Date: 4/9 109.0984 Date: 4/8 108.7831 Date: 4/7 108.8843 Date: 4/6 108.8843 Date: 4/5 107.8341 Date: 4/4 107.5985 Date: 4/3 110.4618 Date: 4/2 110.6283 Date: 4/1 110.2774 Date: 3/31 109.6242 Date: 3/30 109.6242 Date: 3/29 110.6868 Date: 3/28 110.6397 Date: 3/27 110.6111 Date: 3/26 110.3228 Date: 3/25 110.2070 Date: 3/24 109.7076 Date: 3/23 109.7076 Date: 3/22 110.1951 Date: 3/21 110.1331 Date: 3/20 109.3765 Date: 3/19 109.4577 Date: 3/18 109.5495 Date: 3/17 109.2542 Date: 3/16 109.2542 Date: 3/15 109.3932 Date: 3/14 109.8968 Date: 3/13 109.4958 Date: 3/12 109.2858 Date: 3/11 110.0543 Date: 3/10 110.1198 Date: 3/9 110.1198 Date: 3/8 109.9982 Date: 3/7 110.5197 Date: 3/6 111.5830 Date: 3/5 113.1116 Date: 3/4 113.9862 Date: 3/3 114.9822 Date: 3/2 114.9822 Date: 3/1 114.6187 Date: 2/28 113.8693 Date: 2/27 113.7441 Date: 2/26 113.7417 Date: 2/25 114.0650 Date: 2/24 114.0340 Date: 2/23 114.0340 Date: 2/22 113.9946 Date: 2/21 114.3223 Date: 2/20 114.4493 Date: 2/19 114.1355 Date: 2/18 113.9123 Date: 2/17 113.6759 Date: 2/16 113.6759 Date: 2/15 113.9326 Date: 2/14 114.8842 Date: 2/13 115.0310 Date: 2/12 115.5548 Date: 2/11 115.6587 Date: 2/10 115.4952 Date: 2/9 115.4952 Date: 2/8 115.0173 Date: 2/7 115.1885 Date: 2/6 114.5609 Date: 2/5 115.5584 Date: 2/4 116.1874 Date: 2/3 115.1612 Date: 2/2 115.1612 Date: 2/1 114.9296 Date: 1/31 114.7378 Date: 1/30 114.7059 Date: 1/29 114.5060 Date: 1/28 113.5281 Date: 1/27 113.6098 Date: 1/26 113.6098 Date: 1/25 113.8920 Date: 1/24 114.6527 Date: 1/23 114.2816 Date: 1/22 115.2393 Date: 1/21 115.7793 Date: 1/20 115.6862 Date: 1/19 115.6862 Date: 1/18 115.8948 Date: 1/17 116.0549 Date: 1/16 115.8425 Date: 1/15 116.3920 Date: 1/14 117.0144 Date: 1/13 116.3664 Date: 1/12 116.3664 Date: 1/11 115.7923 Date: 1/10 115.8401 Date: 1/9 115.9540 Date: 1/8 114.8508 Date: 1/7 114.5375 Date: 1/6 115.7045 Date: 1/5 115.7045 Date: 1/4 115.8544 Date: 1/3 115.5668 Date: 1/2 114.6796 Date: 1/1

Jan 2025

DateUSD-XPFXPF-USD
01 Jan 2025 1 USD = 114.6796 XPF 1 XPF = 0.0087 USD
02 Jan 2025 1 USD = 115.5668 XPF 1 XPF = 0.0087 USD
03 Jan 2025 1 USD = 115.8544 XPF 1 XPF = 0.0086 USD
04 Jan 2025 1 USD = 115.7045 XPF 1 XPF = 0.0086 USD
05 Jan 2025 1 USD = 115.7045 XPF 1 XPF = 0.0086 USD
06 Jan 2025 1 USD = 114.5375 XPF 1 XPF = 0.0087 USD
07 Jan 2025 1 USD = 114.8508 XPF 1 XPF = 0.0087 USD
08 Jan 2025 1 USD = 115.954 XPF 1 XPF = 0.0086 USD
09 Jan 2025 1 USD = 115.8401 XPF 1 XPF = 0.0086 USD
10 Jan 2025 1 USD = 115.7923 XPF 1 XPF = 0.0086 USD
11 Jan 2025 1 USD = 116.3664 XPF 1 XPF = 0.0086 USD
12 Jan 2025 1 USD = 116.3664 XPF 1 XPF = 0.0086 USD
13 Jan 2025 1 USD = 117.0144 XPF 1 XPF = 0.0085 USD
14 Jan 2025 1 USD = 116.392 XPF 1 XPF = 0.0086 USD
15 Jan 2025 1 USD = 115.8425 XPF 1 XPF = 0.0086 USD
16 Jan 2025 1 USD = 116.0549 XPF 1 XPF = 0.0086 USD
17 Jan 2025 1 USD = 115.8948 XPF 1 XPF = 0.0086 USD
18 Jan 2025 1 USD = 115.6862 XPF 1 XPF = 0.0086 USD
19 Jan 2025 1 USD = 115.6862 XPF 1 XPF = 0.0086 USD
20 Jan 2025 1 USD = 115.7793 XPF 1 XPF = 0.0086 USD
21 Jan 2025 1 USD = 115.2393 XPF 1 XPF = 0.0087 USD
22 Jan 2025 1 USD = 114.2816 XPF 1 XPF = 0.0088 USD
23 Jan 2025 1 USD = 114.6527 XPF 1 XPF = 0.0087 USD
24 Jan 2025 1 USD = 113.892 XPF 1 XPF = 0.0088 USD
25 Jan 2025 1 USD = 113.6098 XPF 1 XPF = 0.0088 USD
26 Jan 2025 1 USD = 113.6098 XPF 1 XPF = 0.0088 USD
27 Jan 2025 1 USD = 113.5281 XPF 1 XPF = 0.0088 USD
28 Jan 2025 1 USD = 114.506 XPF 1 XPF = 0.0087 USD
29 Jan 2025 1 USD = 114.7059 XPF 1 XPF = 0.0087 USD
30 Jan 2025 1 USD = 114.7378 XPF 1 XPF = 0.0087 USD
31 Jan 2025 1 USD = 114.9296 XPF 1 XPF = 0.0087 USD

Feb 2025

DateUSD-XPFXPF-USD
01 Feb 2025 1 USD = 115.1612 XPF 1 XPF = 0.0087 USD
02 Feb 2025 1 USD = 115.1612 XPF 1 XPF = 0.0087 USD
03 Feb 2025 1 USD = 116.1874 XPF 1 XPF = 0.0086 USD
04 Feb 2025 1 USD = 115.5584 XPF 1 XPF = 0.0087 USD
05 Feb 2025 1 USD = 114.5609 XPF 1 XPF = 0.0087 USD
06 Feb 2025 1 USD = 115.1885 XPF 1 XPF = 0.0087 USD
07 Feb 2025 1 USD = 115.0173 XPF 1 XPF = 0.0087 USD
08 Feb 2025 1 USD = 115.4952 XPF 1 XPF = 0.0087 USD
09 Feb 2025 1 USD = 115.4952 XPF 1 XPF = 0.0087 USD
10 Feb 2025 1 USD = 115.6587 XPF 1 XPF = 0.0086 USD
11 Feb 2025 1 USD = 115.5548 XPF 1 XPF = 0.0087 USD
12 Feb 2025 1 USD = 115.031 XPF 1 XPF = 0.0087 USD
13 Feb 2025 1 USD = 114.8842 XPF 1 XPF = 0.0087 USD
14 Feb 2025 1 USD = 113.9326 XPF 1 XPF = 0.0088 USD
15 Feb 2025 1 USD = 113.6759 XPF 1 XPF = 0.0088 USD
16 Feb 2025 1 USD = 113.6759 XPF 1 XPF = 0.0088 USD
17 Feb 2025 1 USD = 113.9123 XPF 1 XPF = 0.0088 USD
18 Feb 2025 1 USD = 114.1355 XPF 1 XPF = 0.0088 USD
19 Feb 2025 1 USD = 114.4493 XPF 1 XPF = 0.0087 USD
20 Feb 2025 1 USD = 114.3223 XPF 1 XPF = 0.0087 USD
21 Feb 2025 1 USD = 113.9946 XPF 1 XPF = 0.0088 USD
22 Feb 2025 1 USD = 114.034 XPF 1 XPF = 0.0088 USD
23 Feb 2025 1 USD = 114.034 XPF 1 XPF = 0.0088 USD
24 Feb 2025 1 USD = 114.065 XPF 1 XPF = 0.0088 USD
25 Feb 2025 1 USD = 113.7417 XPF 1 XPF = 0.0088 USD
26 Feb 2025 1 USD = 113.7441 XPF 1 XPF = 0.0088 USD
27 Feb 2025 1 USD = 113.8693 XPF 1 XPF = 0.0088 USD
28 Feb 2025 1 USD = 114.6187 XPF 1 XPF = 0.0087 USD

Mar 2025

DateUSD-XPFXPF-USD
01 Mar 2025 1 USD = 114.9822 XPF 1 XPF = 0.0087 USD
02 Mar 2025 1 USD = 114.9822 XPF 1 XPF = 0.0087 USD
03 Mar 2025 1 USD = 113.9862 XPF 1 XPF = 0.0088 USD
04 Mar 2025 1 USD = 113.1116 XPF 1 XPF = 0.0088 USD
05 Mar 2025 1 USD = 111.583 XPF 1 XPF = 0.009 USD
06 Mar 2025 1 USD = 110.5197 XPF 1 XPF = 0.009 USD
07 Mar 2025 1 USD = 109.9982 XPF 1 XPF = 0.0091 USD
08 Mar 2025 1 USD = 110.1198 XPF 1 XPF = 0.0091 USD
09 Mar 2025 1 USD = 110.1198 XPF 1 XPF = 0.0091 USD
10 Mar 2025 1 USD = 110.0543 XPF 1 XPF = 0.0091 USD
11 Mar 2025 1 USD = 109.2858 XPF 1 XPF = 0.0092 USD
12 Mar 2025 1 USD = 109.4958 XPF 1 XPF = 0.0091 USD
13 Mar 2025 1 USD = 109.8968 XPF 1 XPF = 0.0091 USD
14 Mar 2025 1 USD = 109.3932 XPF 1 XPF = 0.0091 USD
15 Mar 2025 1 USD = 109.2542 XPF 1 XPF = 0.0092 USD
16 Mar 2025 1 USD = 109.2542 XPF 1 XPF = 0.0092 USD
17 Mar 2025 1 USD = 109.5495 XPF 1 XPF = 0.0091 USD
18 Mar 2025 1 USD = 109.4577 XPF 1 XPF = 0.0091 USD
19 Mar 2025 1 USD = 109.3765 XPF 1 XPF = 0.0091 USD
20 Mar 2025 1 USD = 110.1331 XPF 1 XPF = 0.0091 USD
21 Mar 2025 1 USD = 110.1951 XPF 1 XPF = 0.0091 USD
22 Mar 2025 1 USD = 109.7076 XPF 1 XPF = 0.0091 USD
23 Mar 2025 1 USD = 109.7076 XPF 1 XPF = 0.0091 USD
24 Mar 2025 1 USD = 110.207 XPF 1 XPF = 0.0091 USD
25 Mar 2025 1 USD = 110.3228 XPF 1 XPF = 0.0091 USD
26 Mar 2025 1 USD = 110.6111 XPF 1 XPF = 0.009 USD
27 Mar 2025 1 USD = 110.6397 XPF 1 XPF = 0.009 USD
28 Mar 2025 1 USD = 110.6868 XPF 1 XPF = 0.009 USD
29 Mar 2025 1 USD = 109.6242 XPF 1 XPF = 0.0091 USD
30 Mar 2025 1 USD = 109.6242 XPF 1 XPF = 0.0091 USD
31 Mar 2025 1 USD = 110.2774 XPF 1 XPF = 0.0091 USD

Apr 2025

DateUSD-XPFXPF-USD
01 Apr 2025 1 USD = 110.6283 XPF 1 XPF = 0.009 USD
02 Apr 2025 1 USD = 110.4618 XPF 1 XPF = 0.0091 USD
03 Apr 2025 1 USD = 107.5985 XPF 1 XPF = 0.0093 USD
04 Apr 2025 1 USD = 107.8341 XPF 1 XPF = 0.0093 USD
05 Apr 2025 1 USD = 108.8843 XPF 1 XPF = 0.0092 USD
06 Apr 2025 1 USD = 108.8843 XPF 1 XPF = 0.0092 USD
07 Apr 2025 1 USD = 108.7831 XPF 1 XPF = 0.0092 USD
08 Apr 2025 1 USD = 109.0984 XPF 1 XPF = 0.0092 USD
09 Apr 2025 1 USD = 108.0543 XPF 1 XPF = 0.0093 USD
10 Apr 2025 1 USD = 107.7249 XPF 1 XPF = 0.0093 USD
11 Apr 2025 1 USD = 104.9989 XPF 1 XPF = 0.0095 USD
12 Apr 2025 1 USD = 105.0482 XPF 1 XPF = 0.0095 USD
13 Apr 2025 1 USD = 105.0482 XPF 1 XPF = 0.0095 USD
14 Apr 2025 1 USD = 104.6432 XPF 1 XPF = 0.0096 USD
15 Apr 2025 1 USD = 105.4529 XPF 1 XPF = 0.0095 USD
16 Apr 2025 1 USD = 104.9672 XPF 1 XPF = 0.0095 USD
17 Apr 2025 1 USD = 105.0293 XPF 1 XPF = 0.0095 USD
18 Apr 2025 1 USD = 104.9314 XPF 1 XPF = 0.0095 USD
19 Apr 2025 1 USD = 104.9314 XPF 1 XPF = 0.0095 USD
20 Apr 2025 1 USD = 104.9314 XPF 1 XPF = 0.0095 USD
21 Apr 2025 1 USD = 104.9314 XPF 1 XPF = 0.0095 USD
22 Apr 2025 1 USD = 103.8962 XPF 1 XPF = 0.0096 USD
23 Apr 2025 1 USD = 104.5454 XPF 1 XPF = 0.0096 USD
24 Apr 2025 1 USD = 104.9374 XPF 1 XPF = 0.0095 USD
25 Apr 2025 1 USD = 105.031 XPF 1 XPF = 0.0095 USD
26 Apr 2025 1 USD = 104.6663 XPF 1 XPF = 0.0096 USD
27 Apr 2025 1 USD = 104.9941 XPF 1 XPF = 0.0095 USD
28 Apr 2025 1 USD = 105.0471 XPF 1 XPF = 0.0095 USD
29 Apr 2025 1 USD = 104.9046 XPF 1 XPF = 0.0095 USD
30 Apr 2025 1 USD = 104.9033 XPF 1 XPF = 0.0095 USD

May 2025

DateUSD-XPFXPF-USD
01 May 2025 1 USD = 105.3199 XPF 1 XPF = 0.0095 USD
02 May 2025 1 USD = 105.2512 XPF 1 XPF = 0.0095 USD
03 May 2025 1 USD = 105.5907 XPF 1 XPF = 0.0095 USD
04 May 2025 1 USD = 105.5907 XPF 1 XPF = 0.0095 USD
05 May 2025 1 USD = 105.2166 XPF 1 XPF = 0.0095 USD
06 May 2025 1 USD = 105.3323 XPF 1 XPF = 0.0095 USD
07 May 2025 1 USD = 105.0053 XPF 1 XPF = 0.0095 USD
08 May 2025 1 USD = 105.6736 XPF 1 XPF = 0.0095 USD
09 May 2025 1 USD = 106.034 XPF 1 XPF = 0.0094 USD
10 May 2025 1 USD = 106.0386 XPF 1 XPF = 0.0094 USD
11 May 2025 1 USD = 106.0386 XPF 1 XPF = 0.0094 USD
12 May 2025 1 USD = 107.4863 XPF 1 XPF = 0.0093 USD
13 May 2025 1 USD = 107.4052 XPF 1 XPF = 0.0093 USD
14 May 2025 1 USD = 106.3545 XPF 1 XPF = 0.0094 USD
15 May 2025 1 USD = 106.682 XPF 1 XPF = 0.0094 USD
16 May 2025 1 USD = 106.5471 XPF 1 XPF = 0.0094 USD
17 May 2025 1 USD = 106.8979 XPF 1 XPF = 0.0094 USD
18 May 2025 1 USD = 106.8979 XPF 1 XPF = 0.0094 USD
19 May 2025 1 USD = 105.8609 XPF 1 XPF = 0.0094 USD
20 May 2025 1 USD = 106.1122 XPF 1 XPF = 0.0094 USD
21 May 2025 1 USD = 105.3226 XPF 1 XPF = 0.0095 USD
22 May 2025 1 USD = 105.5352 XPF 1 XPF = 0.0095 USD
23 May 2025 1 USD = 105.0627 XPF 1 XPF = 0.0095 USD
24 May 2025 1 USD = 104.9528 XPF 1 XPF = 0.0095 USD
25 May 2025 1 USD = 104.9528 XPF 1 XPF = 0.0095 USD
26 May 2025 1 USD = 104.8961 XPF 1 XPF = 0.0095 USD
27 May 2025 1 USD = 105.1665 XPF 1 XPF = 0.0095 USD
28 May 2025 1 USD = 105.3848 XPF 1 XPF = 0.0095 USD
29 May 2025 1 USD = 105.7709 XPF 1 XPF = 0.0095 USD
30 May 2025 1 USD = 105.2464 XPF 1 XPF = 0.0095 USD
31 May 2025 1 USD = 105.1605 XPF 1 XPF = 0.0095 USD

Jun 2025

DateUSD-XPFXPF-USD
01 Jun 2025 1 USD = 105.1605 XPF 1 XPF = 0.0095 USD
02 Jun 2025 1 USD = 104.4947 XPF 1 XPF = 0.0096 USD
03 Jun 2025 1 USD = 104.7684 XPF 1 XPF = 0.0095 USD
04 Jun 2025 1 USD = 104.8174 XPF 1 XPF = 0.0095 USD
05 Jun 2025 1 USD = 104.4314 XPF 1 XPF = 0.0096 USD
06 Jun 2025 1 USD = 104.4457 XPF 1 XPF = 0.0096 USD
07 Jun 2025 1 USD = 104.6361 XPF 1 XPF = 0.0096 USD
08 Jun 2025 1 USD = 104.6361 XPF 1 XPF = 0.0096 USD
09 Jun 2025 1 USD = 104.5919 XPF 1 XPF = 0.0096 USD
10 Jun 2025 1 USD = 104.3473 XPF 1 XPF = 0.0096 USD
11 Jun 2025 1 USD = 104.4183 XPF 1 XPF = 0.0096 USD
12 Jun 2025 1 USD = 102.9964 XPF 1 XPF = 0.0097 USD
13 Jun 2025 1 USD = 103.7626 XPF 1 XPF = 0.0096 USD
14 Jun 2025 1 USD = 103.2701 XPF 1 XPF = 0.0097 USD
15 Jun 2025 1 USD = 103.2701 XPF 1 XPF = 0.0097 USD

USD-XPF and XPF-USD exchange rates info

US Dollar (USD) is the currency used in United States of America. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United States of America and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats