currencystats247.com

CurrencyStats247 > Exchange Rates > USD-XPF and XPF-USD exchange rates - 2026

USD-XPF and XPF-USD exchange rates - 2026

USD-XPF and XPF-USD exchange rates

Check below the exchange rates for USD-XPF and XPF-USD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 USD = 102.0439 XPF
1 XPF = 0.0098 USD
1Y 2Y 3Y

Jan 2026

DateUSD-XPFXPF-USD
01 Jan 2026 1 USD = 101.7088 XPF 1 XPF = 0.0098 USD
02 Jan 2026 1 USD = 101.7853 XPF 1 XPF = 0.0098 USD
03 Jan 2026 1 USD = 101.7308 XPF 1 XPF = 0.0098 USD
04 Jan 2026 1 USD = 101.7308 XPF 1 XPF = 0.0098 USD
05 Jan 2026 1 USD = 102.1468 XPF 1 XPF = 0.0098 USD
06 Jan 2026 1 USD = 101.9272 XPF 1 XPF = 0.0098 USD
07 Jan 2026 1 USD = 102.1372 XPF 1 XPF = 0.0098 USD
08 Jan 2026 1 USD = 102.2076 XPF 1 XPF = 0.0098 USD
09 Jan 2026 1 USD = 102.4845 XPF 1 XPF = 0.0098 USD
10 Jan 2026 1 USD = 102.5661 XPF 1 XPF = 0.0097 USD
11 Jan 2026 1 USD = 102.5661 XPF 1 XPF = 0.0097 USD
12 Jan 2026 1 USD = 102.1468 XPF 1 XPF = 0.0098 USD
13 Jan 2026 1 USD = 102.3843 XPF 1 XPF = 0.0098 USD
14 Jan 2026 1 USD = 102.3592 XPF 1 XPF = 0.0098 USD
15 Jan 2026 1 USD = 102.6121 XPF 1 XPF = 0.0097 USD
16 Jan 2026 1 USD = 102.7184 XPF 1 XPF = 0.0097 USD
17 Jan 2026 1 USD = 102.8167 XPF 1 XPF = 0.0097 USD
18 Jan 2026 1 USD = 102.8167 XPF 1 XPF = 0.0097 USD
19 Jan 2026 1 USD = 102.6157 XPF 1 XPF = 0.0097 USD
20 Jan 2026 1 USD = 101.7291 XPF 1 XPF = 0.0098 USD
21 Jan 2026 1 USD = 101.7302 XPF 1 XPF = 0.0098 USD
22 Jan 2026 1 USD = 101.9415 XPF 1 XPF = 0.0098 USD
23 Jan 2026 1 USD = 101.6575 XPF 1 XPF = 0.0098 USD
24 Jan 2026 1 USD = 100.9074 XPF 1 XPF = 0.0099 USD
25 Jan 2026 1 USD = 100.9074 XPF 1 XPF = 0.0099 USD
26 Jan 2026 1 USD = 100.7506 XPF 1 XPF = 0.0099 USD
27 Jan 2026 1 USD = 100.1719 XPF 1 XPF = 0.01 USD
28 Jan 2026 1 USD = 99.5859 XPF 1 XPF = 0.01 USD
29 Jan 2026 1 USD = 99.8747 XPF 1 XPF = 0.01 USD
30 Jan 2026 1 USD = 100.086 XPF 1 XPF = 0.01 USD
31 Jan 2026 1 USD = 100.6688 XPF 1 XPF = 0.0099 USD

Feb 2026

DateUSD-XPFXPF-USD
01 Feb 2026 1 USD = 100.6688 XPF 1 XPF = 0.0099 USD
02 Feb 2026 1 USD = 100.6743 XPF 1 XPF = 0.0099 USD
03 Feb 2026 1 USD = 101.2148 XPF 1 XPF = 0.0099 USD
04 Feb 2026 1 USD = 100.9439 XPF 1 XPF = 0.0099 USD
05 Feb 2026 1 USD = 101.1339 XPF 1 XPF = 0.0099 USD
06 Feb 2026 1 USD = 101.2005 XPF 1 XPF = 0.0099 USD
07 Feb 2026 1 USD = 100.979 XPF 1 XPF = 0.0099 USD
08 Feb 2026 1 USD = 100.979 XPF 1 XPF = 0.0099 USD
09 Feb 2026 1 USD = 100.4796 XPF 1 XPF = 0.01 USD
10 Feb 2026 1 USD = 100.3246 XPF 1 XPF = 0.01 USD
11 Feb 2026 1 USD = 100.2584 XPF 1 XPF = 0.01 USD
12 Feb 2026 1 USD = 100.4833 XPF 1 XPF = 0.01 USD
13 Feb 2026 1 USD = 100.6038 XPF 1 XPF = 0.0099 USD
14 Feb 2026 1 USD = 100.5255 XPF 1 XPF = 0.0099 USD
15 Feb 2026 1 USD = 100.5255 XPF 1 XPF = 0.0099 USD
16 Feb 2026 1 USD = 100.685 XPF 1 XPF = 0.0099 USD
17 Feb 2026 1 USD = 100.8783 XPF 1 XPF = 0.0099 USD
18 Feb 2026 1 USD = 100.7393 XPF 1 XPF = 0.0099 USD
19 Feb 2026 1 USD = 101.3497 XPF 1 XPF = 0.0099 USD
20 Feb 2026 1 USD = 101.4213 XPF 1 XPF = 0.0099 USD
21 Feb 2026 1 USD = 101.2232 XPF 1 XPF = 0.0099 USD
22 Feb 2026 1 USD = 101.2232 XPF 1 XPF = 0.0099 USD
23 Feb 2026 1 USD = 101.3115 XPF 1 XPF = 0.0099 USD
24 Feb 2026 1 USD = 101.3317 XPF 1 XPF = 0.0099 USD
25 Feb 2026 1 USD = 101.284 XPF 1 XPF = 0.0099 USD
26 Feb 2026 1 USD = 101.0059 XPF 1 XPF = 0.0099 USD
27 Feb 2026 1 USD = 101.1145 XPF 1 XPF = 0.0099 USD
28 Feb 2026 1 USD = 100.979 XPF 1 XPF = 0.0099 USD

Mar 2026

DateUSD-XPFXPF-USD
01 Mar 2026 1 USD = 100.979 XPF 1 XPF = 0.0099 USD
02 Mar 2026 1 USD = 101.8245 XPF 1 XPF = 0.0098 USD
03 Mar 2026 1 USD = 102.79 XPF 1 XPF = 0.0097 USD
04 Mar 2026 1 USD = 102.4708 XPF 1 XPF = 0.0098 USD
05 Mar 2026 1 USD = 102.7005 XPF 1 XPF = 0.0097 USD
06 Mar 2026 1 USD = 103.1689 XPF 1 XPF = 0.0097 USD
07 Mar 2026 1 USD = 102.691 XPF 1 XPF = 0.0097 USD
08 Mar 2026 1 USD = 102.691 XPF 1 XPF = 0.0097 USD
09 Mar 2026 1 USD = 103.2076 XPF 1 XPF = 0.0097 USD
10 Mar 2026 1 USD = 102.5609 XPF 1 XPF = 0.0098 USD
11 Mar 2026 1 USD = 102.9349 XPF 1 XPF = 0.0097 USD
12 Mar 2026 1 USD = 103.4057 XPF 1 XPF = 0.0097 USD
13 Mar 2026 1 USD = 104.0901 XPF 1 XPF = 0.0096 USD
14 Mar 2026 1 USD = 104.0621 XPF 1 XPF = 0.0096 USD
15 Mar 2026 1 USD = 104.0621 XPF 1 XPF = 0.0096 USD
16 Mar 2026 1 USD = 103.9344 XPF 1 XPF = 0.0096 USD
17 Mar 2026 1 USD = 103.6044 XPF 1 XPF = 0.0097 USD
18 Mar 2026 1 USD = 103.508 XPF 1 XPF = 0.0097 USD
19 Mar 2026 1 USD = 103.8944 XPF 1 XPF = 0.0096 USD
20 Mar 2026 1 USD = 103.1863 XPF 1 XPF = 0.0097 USD
21 Mar 2026 1 USD = 102.948 XPF 1 XPF = 0.0097 USD
22 Mar 2026 1 USD = 102.948 XPF 1 XPF = 0.0097 USD
23 Mar 2026 1 USD = 103.1742 XPF 1 XPF = 0.0097 USD
24 Mar 2026 1 USD = 103.006 XPF 1 XPF = 0.0097 USD
25 Mar 2026 1 USD = 102.895 XPF 1 XPF = 0.0097 USD
26 Mar 2026 1 USD = 103.4738 XPF 1 XPF = 0.0097 USD
27 Mar 2026 1 USD = 103.6241 XPF 1 XPF = 0.0097 USD
28 Mar 2026 1 USD = 103.3537 XPF 1 XPF = 0.0097 USD
29 Mar 2026 1 USD = 103.3537 XPF 1 XPF = 0.0097 USD
30 Mar 2026 1 USD = 103.8308 XPF 1 XPF = 0.0096 USD
31 Mar 2026 1 USD = 103.7816 XPF 1 XPF = 0.0096 USD

Apr 2026

DateUSD-XPFXPF-USD
01 Apr 2026 1 USD = 102.7925 XPF 1 XPF = 0.0097 USD
02 Apr 2026 1 USD = 103.6513 XPF 1 XPF = 0.0096 USD
03 Apr 2026 1 USD = 103.3903 XPF 1 XPF = 0.0097 USD
04 Apr 2026 1 USD = 103.5848 XPF 1 XPF = 0.0097 USD
05 Apr 2026 1 USD = 103.5848 XPF 1 XPF = 0.0097 USD

USD-XPF and XPF-USD exchange rates info

US Dollar (USD) is the currency used in United States of America. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United States of America and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats