currencystats247.com

CurrencyStats247 > Exchange Rates > USD-YER and YER-USD exchange rates - 2024

USD-YER and YER-USD exchange rates - 2024

USD-YER and YER-USD exchange rates

Check below the exchange rates for USD-YER and YER-USD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 USD = 250.3381 YER
1 YER = 0.004 USD
1Y 2Y 3Y
USD to YERYER to USD
250.3250 Date: 10/3 250.3251 Date: 10/2 250.3025 Date: 10/1 250.3251 Date: 9/30 250.3251 Date: 9/29 250.3251 Date: 9/28 250.3499 Date: 9/27 250.3500 Date: 9/26 250.2808 Date: 9/25 250.3249 Date: 9/24 250.3249 Date: 9/23 250.3251 Date: 9/22 250.3251 Date: 9/21 250.3250 Date: 9/20 250.3500 Date: 9/19 250.3500 Date: 9/18 250.3500 Date: 9/17 250.3053 Date: 9/16 250.3035 Date: 9/15 250.3035 Date: 9/14 250.3000 Date: 9/13 250.3499 Date: 9/12 250.3503 Date: 9/11 250.3749 Date: 9/10 250.3499 Date: 9/9 250.3504 Date: 9/8 250.3504 Date: 9/7 250.3502 Date: 9/6 250.3505 Date: 9/5 250.3498 Date: 9/4 250.3250 Date: 9/3 250.3250 Date: 9/2 250.3251 Date: 9/1 250.3251 Date: 8/31 250.3251 Date: 8/30 250.3249 Date: 8/29 249.8249 Date: 8/28 250.3500 Date: 8/27 250.2966 Date: 8/26 250.3035 Date: 8/25 250.3035 Date: 8/24 250.3503 Date: 8/23 250.3500 Date: 8/22 250.3751 Date: 8/21 250.3500 Date: 8/20 250.3986 Date: 8/19 250.4035 Date: 8/18 250.4035 Date: 8/17 250.3030 Date: 8/16 250.3751 Date: 8/15 250.3750 Date: 8/14 250.4001 Date: 8/13 250.4021 Date: 8/12 250.4036 Date: 8/11 250.4036 Date: 8/10 250.3503 Date: 8/9 250.3503 Date: 8/8 250.3496 Date: 8/7 250.3749 Date: 8/6 250.3498 Date: 8/5 250.3503 Date: 8/4 250.3503 Date: 8/3 250.3497 Date: 8/2 250.3500 Date: 8/1 250.3249 Date: 7/31 250.3450 Date: 7/30 250.3496 Date: 7/29 250.3505 Date: 7/28 250.3505 Date: 7/27 250.3499 Date: 7/26 250.3502 Date: 7/25 250.3503 Date: 7/24 250.3500 Date: 7/23 250.3502 Date: 7/22 250.3503 Date: 7/21 250.3503 Date: 7/20 250.3249 Date: 7/19 250.3249 Date: 7/18 250.3251 Date: 7/17 250.3250 Date: 7/16 250.3250 Date: 7/15 250.3250 Date: 7/14 250.3250 Date: 7/13 250.3251 Date: 7/12 250.3749 Date: 7/11 250.3750 Date: 7/10 250.3750 Date: 7/9 250.3750 Date: 7/8 250.3751 Date: 7/7 250.3751 Date: 7/6 250.4002 Date: 7/5 250.4035 Date: 7/4 250.3504 Date: 7/3 250.3497 Date: 7/2 250.4097 Date: 7/1 250.4036 Date: 6/30 250.4036 Date: 6/29 250.3987 Date: 6/28 250.4066 Date: 6/27 250.4004 Date: 6/26 250.3502 Date: 6/25 250.3503 Date: 6/24 250.3503 Date: 6/23 250.3503 Date: 6/22 250.3497 Date: 6/21 250.3505 Date: 6/20 250.3500 Date: 6/19 250.3498 Date: 6/18 250.2942 Date: 6/17 250.3036 Date: 6/16 250.3036 Date: 6/15 250.3501 Date: 6/14 250.3498 Date: 6/13 250.3965 Date: 6/12 250.4250 Date: 6/11 250.4251 Date: 6/10 250.4250 Date: 6/9 250.4250 Date: 6/8 250.4250 Date: 6/7 250.3499 Date: 6/6 250.3501 Date: 6/5 250.3751 Date: 6/4 250.3976 Date: 6/3 250.4035 Date: 6/2 250.4035 Date: 6/1 250.4250 Date: 5/31 250.3935 Date: 5/30 250.3500 Date: 5/29 250.3496 Date: 5/28 250.3496 Date: 5/27 250.3504 Date: 5/26 250.3504 Date: 5/25 250.3500 Date: 5/24 250.4018 Date: 5/23 249.9002 Date: 5/22 249.9249 Date: 5/21 249.8991 Date: 5/20 249.9037 Date: 5/19 249.9037 Date: 5/18 249.9041 Date: 5/17 249.8503 Date: 5/16 249.8750 Date: 5/15 250.3197 Date: 5/14 250.4499 Date: 5/13 250.4503 Date: 5/12 250.4503 Date: 5/11 250.4496 Date: 5/10 250.8496 Date: 5/9 250.3497 Date: 5/8 250.4071 Date: 5/7 250.3496 Date: 5/6 250.3505 Date: 5/5 250.3505 Date: 5/4 250.3003 Date: 5/3 250.3499 Date: 5/2 250.3751 Date: 5/1 250.3751 Date: 4/30 250.3751 Date: 4/29 250.3751 Date: 4/28 250.3751 Date: 4/27 250.3749 Date: 4/26 250.4250 Date: 4/25 250.3750 Date: 4/24 250.3750 Date: 4/23 250.3499 Date: 4/22 250.3504 Date: 4/21 250.3504 Date: 4/20 250.3023 Date: 4/19 250.3498 Date: 4/18 250.3500 Date: 4/17 250.3251 Date: 4/16 250.3251 Date: 4/15 250.3249 Date: 4/14 250.3249 Date: 4/13 250.3750 Date: 4/12 250.3750 Date: 4/11 250.3749 Date: 4/10 250.4054 Date: 4/9 250.4502 Date: 4/8 250.4503 Date: 4/7 250.4503 Date: 4/6 250.3751 Date: 4/5 250.3750 Date: 4/4 250.3750 Date: 4/3 250.4029 Date: 4/2 250.3504 Date: 4/1 250.3505 Date: 3/31 250.3505 Date: 3/30 250.3498 Date: 3/29 250.3503 Date: 3/28 250.3502 Date: 3/27 250.4012 Date: 3/26 250.4001 Date: 3/25 250.4037 Date: 3/24 250.4037 Date: 3/23 250.3249 Date: 3/22 250.3250 Date: 3/21 250.3749 Date: 3/20 250.3503 Date: 3/19 250.4030 Date: 3/18 250.4037 Date: 3/17 250.4037 Date: 3/16 250.3505 Date: 3/15 250.3502 Date: 3/14 250.2983 Date: 3/13 250.3022 Date: 3/12 250.3502 Date: 3/11 250.3504 Date: 3/10 250.3504 Date: 3/9 250.3953 Date: 3/8 250.3501 Date: 3/7 250.4025 Date: 3/6 250.3974 Date: 3/5 250.4012 Date: 3/4 250.4035 Date: 3/3 250.4035 Date: 3/2 250.2963 Date: 3/1 250.3501 Date: 2/29 250.3501 Date: 2/28 250.3502 Date: 2/27 250.3501 Date: 2/26 250.3505 Date: 2/25 250.3505 Date: 2/24 250.3500 Date: 2/23 248.8251 Date: 2/22 250.3249 Date: 2/21 250.3497 Date: 2/20 250.3504 Date: 2/19 250.3503 Date: 2/18 250.3503 Date: 2/17 250.3497 Date: 2/16 250.3503 Date: 2/15 250.3497 Date: 2/14 250.3501 Date: 2/13 250.3750 Date: 2/12 250.3751 Date: 2/11 250.3751 Date: 2/10 250.3497 Date: 2/9 250.2998 Date: 2/8 250.3005 Date: 2/7 250.3501 Date: 2/6 250.3501 Date: 2/5 250.3503 Date: 2/4 250.3503 Date: 2/3 250.3024 Date: 2/2 250.3505 Date: 2/1 250.3497 Date: 1/31 250.3964 Date: 1/30 250.3498 Date: 1/29 250.3504 Date: 1/28 250.3504 Date: 1/27 250.3497 Date: 1/26 250.3001 Date: 1/25 250.3499 Date: 1/24 250.3503 Date: 1/23 250.3500 Date: 1/22 250.3503 Date: 1/21 250.3503 Date: 1/20 250.3503 Date: 1/19 250.3750 Date: 1/18 250.3751 Date: 1/17 250.3751 Date: 1/16 250.3750 Date: 1/15 250.3750 Date: 1/14 250.3750 Date: 1/13 250.3500 Date: 1/12 250.3499 Date: 1/11 250.3502 Date: 1/10 250.3503 Date: 1/9 250.3896 Date: 1/8 250.4035 Date: 1/7 250.4035 Date: 1/6 250.3251 Date: 1/5 250.2498 Date: 1/4 250.2500 Date: 1/3 250.2498 Date: 1/2 250.2504 Date: 1/1 250.3250 Date: 10/3 250.3251 Date: 10/2 250.3025 Date: 10/1 250.3251 Date: 9/30 250.3251 Date: 9/29 250.3251 Date: 9/28 250.3499 Date: 9/27 250.3500 Date: 9/26 250.2808 Date: 9/25 250.3249 Date: 9/24 250.3249 Date: 9/23 250.3251 Date: 9/22 250.3251 Date: 9/21 250.3250 Date: 9/20 250.3500 Date: 9/19 250.3500 Date: 9/18 250.3500 Date: 9/17 250.3053 Date: 9/16 250.3035 Date: 9/15 250.3035 Date: 9/14 250.3000 Date: 9/13 250.3499 Date: 9/12 250.3503 Date: 9/11 250.3749 Date: 9/10 250.3499 Date: 9/9 250.3504 Date: 9/8 250.3504 Date: 9/7 250.3502 Date: 9/6 250.3505 Date: 9/5 250.3498 Date: 9/4 250.3250 Date: 9/3 250.3250 Date: 9/2 250.3251 Date: 9/1 250.3251 Date: 8/31 250.3251 Date: 8/30 250.3249 Date: 8/29 249.8249 Date: 8/28 250.3500 Date: 8/27 250.2966 Date: 8/26 250.3035 Date: 8/25 250.3035 Date: 8/24 250.3503 Date: 8/23 250.3500 Date: 8/22 250.3751 Date: 8/21 250.3500 Date: 8/20 250.3986 Date: 8/19 250.4035 Date: 8/18 250.4035 Date: 8/17 250.3030 Date: 8/16 250.3751 Date: 8/15 250.3750 Date: 8/14 250.4001 Date: 8/13 250.4021 Date: 8/12 250.4036 Date: 8/11 250.4036 Date: 8/10 250.3503 Date: 8/9 250.3503 Date: 8/8 250.3496 Date: 8/7 250.3749 Date: 8/6 250.3498 Date: 8/5 250.3503 Date: 8/4 250.3503 Date: 8/3 250.3497 Date: 8/2 250.3500 Date: 8/1 250.3249 Date: 7/31 250.3450 Date: 7/30 250.3496 Date: 7/29 250.3505 Date: 7/28 250.3505 Date: 7/27 250.3499 Date: 7/26 250.3502 Date: 7/25 250.3503 Date: 7/24 250.3500 Date: 7/23 250.3502 Date: 7/22 250.3503 Date: 7/21 250.3503 Date: 7/20 250.3249 Date: 7/19 250.3249 Date: 7/18 250.3251 Date: 7/17 250.3250 Date: 7/16 250.3250 Date: 7/15 250.3250 Date: 7/14 250.3250 Date: 7/13 250.3251 Date: 7/12 250.3749 Date: 7/11 250.3750 Date: 7/10 250.3750 Date: 7/9 250.3750 Date: 7/8 250.3751 Date: 7/7 250.3751 Date: 7/6 250.4002 Date: 7/5 250.4035 Date: 7/4 250.3504 Date: 7/3 250.3497 Date: 7/2 250.4097 Date: 7/1 250.4036 Date: 6/30 250.4036 Date: 6/29 250.3987 Date: 6/28 250.4066 Date: 6/27 250.4004 Date: 6/26 250.3502 Date: 6/25 250.3503 Date: 6/24 250.3503 Date: 6/23 250.3503 Date: 6/22 250.3497 Date: 6/21 250.3505 Date: 6/20 250.3500 Date: 6/19 250.3498 Date: 6/18 250.2942 Date: 6/17 250.3036 Date: 6/16 250.3036 Date: 6/15 250.3501 Date: 6/14 250.3498 Date: 6/13 250.3965 Date: 6/12 250.4250 Date: 6/11 250.4251 Date: 6/10 250.4250 Date: 6/9 250.4250 Date: 6/8 250.4250 Date: 6/7 250.3499 Date: 6/6 250.3501 Date: 6/5 250.3751 Date: 6/4 250.3976 Date: 6/3 250.4035 Date: 6/2 250.4035 Date: 6/1 250.4250 Date: 5/31 250.3935 Date: 5/30 250.3500 Date: 5/29 250.3496 Date: 5/28 250.3496 Date: 5/27 250.3504 Date: 5/26 250.3504 Date: 5/25 250.3500 Date: 5/24 250.4018 Date: 5/23 249.9002 Date: 5/22 249.9249 Date: 5/21 249.8991 Date: 5/20 249.9037 Date: 5/19 249.9037 Date: 5/18 249.9041 Date: 5/17 249.8503 Date: 5/16 249.8750 Date: 5/15 250.3197 Date: 5/14 250.4499 Date: 5/13 250.4503 Date: 5/12 250.4503 Date: 5/11 250.4496 Date: 5/10 250.8496 Date: 5/9 250.3497 Date: 5/8 250.4071 Date: 5/7 250.3496 Date: 5/6 250.3505 Date: 5/5 250.3505 Date: 5/4 250.3003 Date: 5/3 250.3499 Date: 5/2 250.3751 Date: 5/1 250.3751 Date: 4/30 250.3751 Date: 4/29 250.3751 Date: 4/28 250.3751 Date: 4/27 250.3749 Date: 4/26 250.4250 Date: 4/25 250.3750 Date: 4/24 250.3750 Date: 4/23 250.3499 Date: 4/22 250.3504 Date: 4/21 250.3504 Date: 4/20 250.3023 Date: 4/19 250.3498 Date: 4/18 250.3500 Date: 4/17 250.3251 Date: 4/16 250.3251 Date: 4/15 250.3249 Date: 4/14 250.3249 Date: 4/13 250.3750 Date: 4/12 250.3750 Date: 4/11 250.3749 Date: 4/10 250.4054 Date: 4/9 250.4502 Date: 4/8 250.4503 Date: 4/7 250.4503 Date: 4/6 250.3751 Date: 4/5 250.3750 Date: 4/4 250.3750 Date: 4/3 250.4029 Date: 4/2 250.3504 Date: 4/1 250.3505 Date: 3/31 250.3505 Date: 3/30 250.3498 Date: 3/29 250.3503 Date: 3/28 250.3502 Date: 3/27 250.4012 Date: 3/26 250.4001 Date: 3/25 250.4037 Date: 3/24 250.4037 Date: 3/23 250.3249 Date: 3/22 250.3250 Date: 3/21 250.3749 Date: 3/20 250.3503 Date: 3/19 250.4030 Date: 3/18 250.4037 Date: 3/17 250.4037 Date: 3/16 250.3505 Date: 3/15 250.3502 Date: 3/14 250.2983 Date: 3/13 250.3022 Date: 3/12 250.3502 Date: 3/11 250.3504 Date: 3/10 250.3504 Date: 3/9 250.3953 Date: 3/8 250.3501 Date: 3/7 250.4025 Date: 3/6 250.3974 Date: 3/5 250.4012 Date: 3/4 250.4035 Date: 3/3 250.4035 Date: 3/2 250.2963 Date: 3/1 250.3501 Date: 2/29 250.3501 Date: 2/28 250.3502 Date: 2/27 250.3501 Date: 2/26 250.3505 Date: 2/25 250.3505 Date: 2/24 250.3500 Date: 2/23 248.8251 Date: 2/22 250.3249 Date: 2/21 250.3497 Date: 2/20 250.3504 Date: 2/19 250.3503 Date: 2/18 250.3503 Date: 2/17 250.3497 Date: 2/16 250.3503 Date: 2/15 250.3497 Date: 2/14 250.3501 Date: 2/13 250.3750 Date: 2/12 250.3751 Date: 2/11 250.3751 Date: 2/10 250.3497 Date: 2/9 250.2998 Date: 2/8 250.3005 Date: 2/7 250.3501 Date: 2/6 250.3501 Date: 2/5 250.3503 Date: 2/4 250.3503 Date: 2/3 250.3024 Date: 2/2 250.3505 Date: 2/1 250.3497 Date: 1/31 250.3964 Date: 1/30 250.3498 Date: 1/29 250.3504 Date: 1/28 250.3504 Date: 1/27 250.3497 Date: 1/26 250.3001 Date: 1/25 250.3499 Date: 1/24 250.3503 Date: 1/23 250.3500 Date: 1/22 250.3503 Date: 1/21 250.3503 Date: 1/20 250.3503 Date: 1/19 250.3750 Date: 1/18 250.3751 Date: 1/17 250.3751 Date: 1/16 250.3750 Date: 1/15 250.3750 Date: 1/14 250.3750 Date: 1/13 250.3500 Date: 1/12 250.3499 Date: 1/11 250.3502 Date: 1/10 250.3503 Date: 1/9 250.3896 Date: 1/8 250.4035 Date: 1/7 250.4035 Date: 1/6 250.3251 Date: 1/5 250.2498 Date: 1/4 250.2500 Date: 1/3 250.2498 Date: 1/2 250.2504 Date: 1/1

Jan 2024

DateUSD-YERYER-USD
01 Jan 2024 1 USD = 250.2504 YER 1 YER = 0.004 USD
02 Jan 2024 1 USD = 250.2498 YER 1 YER = 0.004 USD
03 Jan 2024 1 USD = 250.25 YER 1 YER = 0.004 USD
04 Jan 2024 1 USD = 250.2498 YER 1 YER = 0.004 USD
05 Jan 2024 1 USD = 250.3251 YER 1 YER = 0.004 USD
06 Jan 2024 1 USD = 250.4035 YER 1 YER = 0.004 USD
07 Jan 2024 1 USD = 250.4035 YER 1 YER = 0.004 USD
08 Jan 2024 1 USD = 250.3896 YER 1 YER = 0.004 USD
09 Jan 2024 1 USD = 250.3503 YER 1 YER = 0.004 USD
10 Jan 2024 1 USD = 250.3502 YER 1 YER = 0.004 USD
11 Jan 2024 1 USD = 250.3499 YER 1 YER = 0.004 USD
12 Jan 2024 1 USD = 250.35 YER 1 YER = 0.004 USD
13 Jan 2024 1 USD = 250.375 YER 1 YER = 0.004 USD
14 Jan 2024 1 USD = 250.375 YER 1 YER = 0.004 USD
15 Jan 2024 1 USD = 250.375 YER 1 YER = 0.004 USD
16 Jan 2024 1 USD = 250.3751 YER 1 YER = 0.004 USD
17 Jan 2024 1 USD = 250.3751 YER 1 YER = 0.004 USD
18 Jan 2024 1 USD = 250.375 YER 1 YER = 0.004 USD
19 Jan 2024 1 USD = 250.3503 YER 1 YER = 0.004 USD
20 Jan 2024 1 USD = 250.3503 YER 1 YER = 0.004 USD
21 Jan 2024 1 USD = 250.3503 YER 1 YER = 0.004 USD
22 Jan 2024 1 USD = 250.35 YER 1 YER = 0.004 USD
23 Jan 2024 1 USD = 250.3503 YER 1 YER = 0.004 USD
24 Jan 2024 1 USD = 250.3499 YER 1 YER = 0.004 USD
25 Jan 2024 1 USD = 250.3001 YER 1 YER = 0.004 USD
26 Jan 2024 1 USD = 250.3497 YER 1 YER = 0.004 USD
27 Jan 2024 1 USD = 250.3504 YER 1 YER = 0.004 USD
28 Jan 2024 1 USD = 250.3504 YER 1 YER = 0.004 USD
29 Jan 2024 1 USD = 250.3498 YER 1 YER = 0.004 USD
30 Jan 2024 1 USD = 250.3964 YER 1 YER = 0.004 USD
31 Jan 2024 1 USD = 250.3497 YER 1 YER = 0.004 USD

Feb 2024

DateUSD-YERYER-USD
01 Feb 2024 1 USD = 250.3505 YER 1 YER = 0.004 USD
02 Feb 2024 1 USD = 250.3024 YER 1 YER = 0.004 USD
03 Feb 2024 1 USD = 250.3503 YER 1 YER = 0.004 USD
04 Feb 2024 1 USD = 250.3503 YER 1 YER = 0.004 USD
05 Feb 2024 1 USD = 250.3501 YER 1 YER = 0.004 USD
06 Feb 2024 1 USD = 250.3501 YER 1 YER = 0.004 USD
07 Feb 2024 1 USD = 250.3005 YER 1 YER = 0.004 USD
08 Feb 2024 1 USD = 250.2998 YER 1 YER = 0.004 USD
09 Feb 2024 1 USD = 250.3497 YER 1 YER = 0.004 USD
10 Feb 2024 1 USD = 250.3751 YER 1 YER = 0.004 USD
11 Feb 2024 1 USD = 250.3751 YER 1 YER = 0.004 USD
12 Feb 2024 1 USD = 250.375 YER 1 YER = 0.004 USD
13 Feb 2024 1 USD = 250.3501 YER 1 YER = 0.004 USD
14 Feb 2024 1 USD = 250.3497 YER 1 YER = 0.004 USD
15 Feb 2024 1 USD = 250.3503 YER 1 YER = 0.004 USD
16 Feb 2024 1 USD = 250.3497 YER 1 YER = 0.004 USD
17 Feb 2024 1 USD = 250.3503 YER 1 YER = 0.004 USD
18 Feb 2024 1 USD = 250.3503 YER 1 YER = 0.004 USD
19 Feb 2024 1 USD = 250.3504 YER 1 YER = 0.004 USD
20 Feb 2024 1 USD = 250.3497 YER 1 YER = 0.004 USD
21 Feb 2024 1 USD = 250.3249 YER 1 YER = 0.004 USD
22 Feb 2024 1 USD = 248.8251 YER 1 YER = 0.004 USD
23 Feb 2024 1 USD = 250.35 YER 1 YER = 0.004 USD
24 Feb 2024 1 USD = 250.3505 YER 1 YER = 0.004 USD
25 Feb 2024 1 USD = 250.3505 YER 1 YER = 0.004 USD
26 Feb 2024 1 USD = 250.3501 YER 1 YER = 0.004 USD
27 Feb 2024 1 USD = 250.3502 YER 1 YER = 0.004 USD
28 Feb 2024 1 USD = 250.3501 YER 1 YER = 0.004 USD
29 Feb 2024 1 USD = 250.3501 YER 1 YER = 0.004 USD

Mar 2024

DateUSD-YERYER-USD
01 Mar 2024 1 USD = 250.2963 YER 1 YER = 0.004 USD
02 Mar 2024 1 USD = 250.4035 YER 1 YER = 0.004 USD
03 Mar 2024 1 USD = 250.4035 YER 1 YER = 0.004 USD
04 Mar 2024 1 USD = 250.4012 YER 1 YER = 0.004 USD
05 Mar 2024 1 USD = 250.3974 YER 1 YER = 0.004 USD
06 Mar 2024 1 USD = 250.4025 YER 1 YER = 0.004 USD
07 Mar 2024 1 USD = 250.3501 YER 1 YER = 0.004 USD
08 Mar 2024 1 USD = 250.3953 YER 1 YER = 0.004 USD
09 Mar 2024 1 USD = 250.3504 YER 1 YER = 0.004 USD
10 Mar 2024 1 USD = 250.3504 YER 1 YER = 0.004 USD
11 Mar 2024 1 USD = 250.3502 YER 1 YER = 0.004 USD
12 Mar 2024 1 USD = 250.3022 YER 1 YER = 0.004 USD
13 Mar 2024 1 USD = 250.2983 YER 1 YER = 0.004 USD
14 Mar 2024 1 USD = 250.3502 YER 1 YER = 0.004 USD
15 Mar 2024 1 USD = 250.3505 YER 1 YER = 0.004 USD
16 Mar 2024 1 USD = 250.4037 YER 1 YER = 0.004 USD
17 Mar 2024 1 USD = 250.4037 YER 1 YER = 0.004 USD
18 Mar 2024 1 USD = 250.403 YER 1 YER = 0.004 USD
19 Mar 2024 1 USD = 250.3503 YER 1 YER = 0.004 USD
20 Mar 2024 1 USD = 250.3749 YER 1 YER = 0.004 USD
21 Mar 2024 1 USD = 250.325 YER 1 YER = 0.004 USD
22 Mar 2024 1 USD = 250.3249 YER 1 YER = 0.004 USD
23 Mar 2024 1 USD = 250.4037 YER 1 YER = 0.004 USD
24 Mar 2024 1 USD = 250.4037 YER 1 YER = 0.004 USD
25 Mar 2024 1 USD = 250.4001 YER 1 YER = 0.004 USD
26 Mar 2024 1 USD = 250.4012 YER 1 YER = 0.004 USD
27 Mar 2024 1 USD = 250.3502 YER 1 YER = 0.004 USD
28 Mar 2024 1 USD = 250.3503 YER 1 YER = 0.004 USD
29 Mar 2024 1 USD = 250.3498 YER 1 YER = 0.004 USD
30 Mar 2024 1 USD = 250.3505 YER 1 YER = 0.004 USD
31 Mar 2024 1 USD = 250.3505 YER 1 YER = 0.004 USD

Apr 2024

DateUSD-YERYER-USD
01 Apr 2024 1 USD = 250.3504 YER 1 YER = 0.004 USD
02 Apr 2024 1 USD = 250.4029 YER 1 YER = 0.004 USD
03 Apr 2024 1 USD = 250.375 YER 1 YER = 0.004 USD
04 Apr 2024 1 USD = 250.375 YER 1 YER = 0.004 USD
05 Apr 2024 1 USD = 250.3751 YER 1 YER = 0.004 USD
06 Apr 2024 1 USD = 250.4503 YER 1 YER = 0.004 USD
07 Apr 2024 1 USD = 250.4503 YER 1 YER = 0.004 USD
08 Apr 2024 1 USD = 250.4502 YER 1 YER = 0.004 USD
09 Apr 2024 1 USD = 250.4054 YER 1 YER = 0.004 USD
10 Apr 2024 1 USD = 250.3749 YER 1 YER = 0.004 USD
11 Apr 2024 1 USD = 250.375 YER 1 YER = 0.004 USD
12 Apr 2024 1 USD = 250.375 YER 1 YER = 0.004 USD
13 Apr 2024 1 USD = 250.3249 YER 1 YER = 0.004 USD
14 Apr 2024 1 USD = 250.3249 YER 1 YER = 0.004 USD
15 Apr 2024 1 USD = 250.3251 YER 1 YER = 0.004 USD
16 Apr 2024 1 USD = 250.3251 YER 1 YER = 0.004 USD
17 Apr 2024 1 USD = 250.35 YER 1 YER = 0.004 USD
18 Apr 2024 1 USD = 250.3498 YER 1 YER = 0.004 USD
19 Apr 2024 1 USD = 250.3023 YER 1 YER = 0.004 USD
20 Apr 2024 1 USD = 250.3504 YER 1 YER = 0.004 USD
21 Apr 2024 1 USD = 250.3504 YER 1 YER = 0.004 USD
22 Apr 2024 1 USD = 250.3499 YER 1 YER = 0.004 USD
23 Apr 2024 1 USD = 250.375 YER 1 YER = 0.004 USD
24 Apr 2024 1 USD = 250.375 YER 1 YER = 0.004 USD
25 Apr 2024 1 USD = 250.425 YER 1 YER = 0.004 USD
26 Apr 2024 1 USD = 250.3749 YER 1 YER = 0.004 USD
27 Apr 2024 1 USD = 250.3751 YER 1 YER = 0.004 USD
28 Apr 2024 1 USD = 250.3751 YER 1 YER = 0.004 USD
29 Apr 2024 1 USD = 250.3751 YER 1 YER = 0.004 USD
30 Apr 2024 1 USD = 250.3751 YER 1 YER = 0.004 USD

May 2024

DateUSD-YERYER-USD
01 May 2024 1 USD = 250.3751 YER 1 YER = 0.004 USD
02 May 2024 1 USD = 250.3499 YER 1 YER = 0.004 USD
03 May 2024 1 USD = 250.3003 YER 1 YER = 0.004 USD
04 May 2024 1 USD = 250.3505 YER 1 YER = 0.004 USD
05 May 2024 1 USD = 250.3505 YER 1 YER = 0.004 USD
06 May 2024 1 USD = 250.3496 YER 1 YER = 0.004 USD
07 May 2024 1 USD = 250.4071 YER 1 YER = 0.004 USD
08 May 2024 1 USD = 250.3497 YER 1 YER = 0.004 USD
09 May 2024 1 USD = 250.8496 YER 1 YER = 0.004 USD
10 May 2024 1 USD = 250.4496 YER 1 YER = 0.004 USD
11 May 2024 1 USD = 250.4503 YER 1 YER = 0.004 USD
12 May 2024 1 USD = 250.4503 YER 1 YER = 0.004 USD
13 May 2024 1 USD = 250.4499 YER 1 YER = 0.004 USD
14 May 2024 1 USD = 250.3197 YER 1 YER = 0.004 USD
15 May 2024 1 USD = 249.875 YER 1 YER = 0.004 USD
16 May 2024 1 USD = 249.8503 YER 1 YER = 0.004 USD
17 May 2024 1 USD = 249.9041 YER 1 YER = 0.004 USD
18 May 2024 1 USD = 249.9037 YER 1 YER = 0.004 USD
19 May 2024 1 USD = 249.9037 YER 1 YER = 0.004 USD
20 May 2024 1 USD = 249.8991 YER 1 YER = 0.004 USD
21 May 2024 1 USD = 249.9249 YER 1 YER = 0.004 USD
22 May 2024 1 USD = 249.9002 YER 1 YER = 0.004 USD
23 May 2024 1 USD = 250.4018 YER 1 YER = 0.004 USD
24 May 2024 1 USD = 250.35 YER 1 YER = 0.004 USD
25 May 2024 1 USD = 250.3504 YER 1 YER = 0.004 USD
26 May 2024 1 USD = 250.3504 YER 1 YER = 0.004 USD
27 May 2024 1 USD = 250.3496 YER 1 YER = 0.004 USD
28 May 2024 1 USD = 250.3496 YER 1 YER = 0.004 USD
29 May 2024 1 USD = 250.35 YER 1 YER = 0.004 USD
30 May 2024 1 USD = 250.3935 YER 1 YER = 0.004 USD
31 May 2024 1 USD = 250.425 YER 1 YER = 0.004 USD

Jun 2024

DateUSD-YERYER-USD
01 Jun 2024 1 USD = 250.4035 YER 1 YER = 0.004 USD
02 Jun 2024 1 USD = 250.4035 YER 1 YER = 0.004 USD
03 Jun 2024 1 USD = 250.3976 YER 1 YER = 0.004 USD
04 Jun 2024 1 USD = 250.3751 YER 1 YER = 0.004 USD
05 Jun 2024 1 USD = 250.3501 YER 1 YER = 0.004 USD
06 Jun 2024 1 USD = 250.3499 YER 1 YER = 0.004 USD
07 Jun 2024 1 USD = 250.425 YER 1 YER = 0.004 USD
08 Jun 2024 1 USD = 250.425 YER 1 YER = 0.004 USD
09 Jun 2024 1 USD = 250.425 YER 1 YER = 0.004 USD
10 Jun 2024 1 USD = 250.4251 YER 1 YER = 0.004 USD
11 Jun 2024 1 USD = 250.425 YER 1 YER = 0.004 USD
12 Jun 2024 1 USD = 250.3965 YER 1 YER = 0.004 USD
13 Jun 2024 1 USD = 250.3498 YER 1 YER = 0.004 USD
14 Jun 2024 1 USD = 250.3501 YER 1 YER = 0.004 USD
15 Jun 2024 1 USD = 250.3036 YER 1 YER = 0.004 USD
16 Jun 2024 1 USD = 250.3036 YER 1 YER = 0.004 USD
17 Jun 2024 1 USD = 250.2942 YER 1 YER = 0.004 USD
18 Jun 2024 1 USD = 250.3498 YER 1 YER = 0.004 USD
19 Jun 2024 1 USD = 250.35 YER 1 YER = 0.004 USD
20 Jun 2024 1 USD = 250.3505 YER 1 YER = 0.004 USD
21 Jun 2024 1 USD = 250.3497 YER 1 YER = 0.004 USD
22 Jun 2024 1 USD = 250.3503 YER 1 YER = 0.004 USD
23 Jun 2024 1 USD = 250.3503 YER 1 YER = 0.004 USD
24 Jun 2024 1 USD = 250.3503 YER 1 YER = 0.004 USD
25 Jun 2024 1 USD = 250.3502 YER 1 YER = 0.004 USD
26 Jun 2024 1 USD = 250.4004 YER 1 YER = 0.004 USD
27 Jun 2024 1 USD = 250.4066 YER 1 YER = 0.004 USD
28 Jun 2024 1 USD = 250.3987 YER 1 YER = 0.004 USD
29 Jun 2024 1 USD = 250.4036 YER 1 YER = 0.004 USD
30 Jun 2024 1 USD = 250.4036 YER 1 YER = 0.004 USD

Jul 2024

DateUSD-YERYER-USD
01 Jul 2024 1 USD = 250.4097 YER 1 YER = 0.004 USD
02 Jul 2024 1 USD = 250.3497 YER 1 YER = 0.004 USD
03 Jul 2024 1 USD = 250.3504 YER 1 YER = 0.004 USD
04 Jul 2024 1 USD = 250.4035 YER 1 YER = 0.004 USD
05 Jul 2024 1 USD = 250.4002 YER 1 YER = 0.004 USD
06 Jul 2024 1 USD = 250.3751 YER 1 YER = 0.004 USD
07 Jul 2024 1 USD = 250.3751 YER 1 YER = 0.004 USD
08 Jul 2024 1 USD = 250.375 YER 1 YER = 0.004 USD
09 Jul 2024 1 USD = 250.375 YER 1 YER = 0.004 USD
10 Jul 2024 1 USD = 250.375 YER 1 YER = 0.004 USD
11 Jul 2024 1 USD = 250.3749 YER 1 YER = 0.004 USD
12 Jul 2024 1 USD = 250.3251 YER 1 YER = 0.004 USD
13 Jul 2024 1 USD = 250.325 YER 1 YER = 0.004 USD
14 Jul 2024 1 USD = 250.325 YER 1 YER = 0.004 USD
15 Jul 2024 1 USD = 250.325 YER 1 YER = 0.004 USD
16 Jul 2024 1 USD = 250.325 YER 1 YER = 0.004 USD
17 Jul 2024 1 USD = 250.3251 YER 1 YER = 0.004 USD
18 Jul 2024 1 USD = 250.3249 YER 1 YER = 0.004 USD
19 Jul 2024 1 USD = 250.3249 YER 1 YER = 0.004 USD
20 Jul 2024 1 USD = 250.3503 YER 1 YER = 0.004 USD
21 Jul 2024 1 USD = 250.3503 YER 1 YER = 0.004 USD
22 Jul 2024 1 USD = 250.3502 YER 1 YER = 0.004 USD
23 Jul 2024 1 USD = 250.35 YER 1 YER = 0.004 USD
24 Jul 2024 1 USD = 250.3503 YER 1 YER = 0.004 USD
25 Jul 2024 1 USD = 250.3502 YER 1 YER = 0.004 USD
26 Jul 2024 1 USD = 250.3499 YER 1 YER = 0.004 USD
27 Jul 2024 1 USD = 250.3505 YER 1 YER = 0.004 USD
28 Jul 2024 1 USD = 250.3505 YER 1 YER = 0.004 USD
29 Jul 2024 1 USD = 250.3496 YER 1 YER = 0.004 USD
30 Jul 2024 1 USD = 250.345 YER 1 YER = 0.004 USD
31 Jul 2024 1 USD = 250.3249 YER 1 YER = 0.004 USD

Aug 2024

DateUSD-YERYER-USD
01 Aug 2024 1 USD = 250.35 YER 1 YER = 0.004 USD
02 Aug 2024 1 USD = 250.3497 YER 1 YER = 0.004 USD
03 Aug 2024 1 USD = 250.3503 YER 1 YER = 0.004 USD
04 Aug 2024 1 USD = 250.3503 YER 1 YER = 0.004 USD
05 Aug 2024 1 USD = 250.3498 YER 1 YER = 0.004 USD
06 Aug 2024 1 USD = 250.3749 YER 1 YER = 0.004 USD
07 Aug 2024 1 USD = 250.3496 YER 1 YER = 0.004 USD
08 Aug 2024 1 USD = 250.3503 YER 1 YER = 0.004 USD
09 Aug 2024 1 USD = 250.3503 YER 1 YER = 0.004 USD
10 Aug 2024 1 USD = 250.4036 YER 1 YER = 0.004 USD
11 Aug 2024 1 USD = 250.4036 YER 1 YER = 0.004 USD
12 Aug 2024 1 USD = 250.4021 YER 1 YER = 0.004 USD
13 Aug 2024 1 USD = 250.4001 YER 1 YER = 0.004 USD
14 Aug 2024 1 USD = 250.375 YER 1 YER = 0.004 USD
15 Aug 2024 1 USD = 250.3751 YER 1 YER = 0.004 USD
16 Aug 2024 1 USD = 250.303 YER 1 YER = 0.004 USD
17 Aug 2024 1 USD = 250.4035 YER 1 YER = 0.004 USD
18 Aug 2024 1 USD = 250.4035 YER 1 YER = 0.004 USD
19 Aug 2024 1 USD = 250.3986 YER 1 YER = 0.004 USD
20 Aug 2024 1 USD = 250.35 YER 1 YER = 0.004 USD
21 Aug 2024 1 USD = 250.3751 YER 1 YER = 0.004 USD
22 Aug 2024 1 USD = 250.35 YER 1 YER = 0.004 USD
23 Aug 2024 1 USD = 250.3503 YER 1 YER = 0.004 USD
24 Aug 2024 1 USD = 250.3035 YER 1 YER = 0.004 USD
25 Aug 2024 1 USD = 250.3035 YER 1 YER = 0.004 USD
26 Aug 2024 1 USD = 250.2966 YER 1 YER = 0.004 USD
27 Aug 2024 1 USD = 250.35 YER 1 YER = 0.004 USD
28 Aug 2024 1 USD = 249.8249 YER 1 YER = 0.004 USD
29 Aug 2024 1 USD = 250.3249 YER 1 YER = 0.004 USD
30 Aug 2024 1 USD = 250.3251 YER 1 YER = 0.004 USD
31 Aug 2024 1 USD = 250.3251 YER 1 YER = 0.004 USD

Sep 2024

DateUSD-YERYER-USD
01 Sep 2024 1 USD = 250.3251 YER 1 YER = 0.004 USD
02 Sep 2024 1 USD = 250.325 YER 1 YER = 0.004 USD
03 Sep 2024 1 USD = 250.325 YER 1 YER = 0.004 USD
04 Sep 2024 1 USD = 250.3498 YER 1 YER = 0.004 USD
05 Sep 2024 1 USD = 250.3505 YER 1 YER = 0.004 USD
06 Sep 2024 1 USD = 250.3502 YER 1 YER = 0.004 USD
07 Sep 2024 1 USD = 250.3504 YER 1 YER = 0.004 USD
08 Sep 2024 1 USD = 250.3504 YER 1 YER = 0.004 USD
09 Sep 2024 1 USD = 250.3499 YER 1 YER = 0.004 USD
10 Sep 2024 1 USD = 250.3749 YER 1 YER = 0.004 USD
11 Sep 2024 1 USD = 250.3503 YER 1 YER = 0.004 USD
12 Sep 2024 1 USD = 250.3499 YER 1 YER = 0.004 USD
13 Sep 2024 1 USD = 250.3 YER 1 YER = 0.004 USD
14 Sep 2024 1 USD = 250.3035 YER 1 YER = 0.004 USD
15 Sep 2024 1 USD = 250.3035 YER 1 YER = 0.004 USD
16 Sep 2024 1 USD = 250.3053 YER 1 YER = 0.004 USD
17 Sep 2024 1 USD = 250.35 YER 1 YER = 0.004 USD
18 Sep 2024 1 USD = 250.35 YER 1 YER = 0.004 USD
19 Sep 2024 1 USD = 250.35 YER 1 YER = 0.004 USD
20 Sep 2024 1 USD = 250.325 YER 1 YER = 0.004 USD
21 Sep 2024 1 USD = 250.3251 YER 1 YER = 0.004 USD
22 Sep 2024 1 USD = 250.3251 YER 1 YER = 0.004 USD
23 Sep 2024 1 USD = 250.3249 YER 1 YER = 0.004 USD
24 Sep 2024 1 USD = 250.3249 YER 1 YER = 0.004 USD
25 Sep 2024 1 USD = 250.2808 YER 1 YER = 0.004 USD
26 Sep 2024 1 USD = 250.35 YER 1 YER = 0.004 USD
27 Sep 2024 1 USD = 250.3499 YER 1 YER = 0.004 USD
28 Sep 2024 1 USD = 250.3251 YER 1 YER = 0.004 USD
29 Sep 2024 1 USD = 250.3251 YER 1 YER = 0.004 USD
30 Sep 2024 1 USD = 250.3251 YER 1 YER = 0.004 USD

Oct 2024

DateUSD-YERYER-USD
01 Oct 2024 1 USD = 250.3025 YER 1 YER = 0.004 USD
02 Oct 2024 1 USD = 250.3251 YER 1 YER = 0.004 USD
03 Oct 2024 1 USD = 250.325 YER 1 YER = 0.004 USD

USD-YER and YER-USD exchange rates info

US Dollar (USD) is the currency used in United States of America. Yemeni Rial (YER) is the currency used in Yemen. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United States of America and Yemen, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats