currencystats247.com

CurrencyStats247 > Exchange Rates > USD-YER and YER-USD exchange rates - 2026

USD-YER and YER-USD exchange rates - 2026

USD-YER and YER-USD exchange rates

Check below the exchange rates for USD-YER and YER-USD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 USD = 238.4897 YER
1 YER = 0.0042 USD
1Y 2Y 3Y
USD to YERYER to USD
238.6063 Date: 6/3 238.6250 Date: 6/2 238.5894 Date: 6/1 238.6036 Date: 5/31 238.6036 Date: 5/30 238.6502 Date: 5/29 238.6250 Date: 5/28 238.6503 Date: 5/27 238.6501 Date: 5/26 238.6496 Date: 5/25 238.6504 Date: 5/24 238.6504 Date: 5/23 238.6502 Date: 5/22 238.6251 Date: 5/21 238.6502 Date: 5/20 238.6249 Date: 5/19 238.6077 Date: 5/18 238.6035 Date: 5/17 238.6035 Date: 5/16 238.6497 Date: 5/15 238.6250 Date: 5/14 238.6504 Date: 5/13 238.6046 Date: 5/12 238.6250 Date: 5/11 238.6251 Date: 5/10 238.6251 Date: 5/9 238.6005 Date: 5/8 238.6250 Date: 5/7 238.6087 Date: 5/6 238.6249 Date: 5/5 238.5991 Date: 5/4 238.6035 Date: 5/3 238.6035 Date: 5/2 238.6502 Date: 5/1 238.6250 Date: 4/30 238.6500 Date: 4/29 238.6217 Date: 4/28 238.6502 Date: 4/27 238.6503 Date: 4/26 238.6503 Date: 4/25 238.6249 Date: 4/24 238.6497 Date: 4/23 238.6250 Date: 4/22 238.6502 Date: 4/21 238.5955 Date: 4/20 238.6036 Date: 4/19 238.6036 Date: 4/18 238.6500 Date: 4/17 238.6031 Date: 4/16 238.5249 Date: 4/15 238.6249 Date: 4/14 237.1502 Date: 4/13 237.1503 Date: 4/12 237.1503 Date: 4/11 238.5501 Date: 4/10 238.5751 Date: 4/9 238.5505 Date: 4/8 238.5953 Date: 4/7 238.6501 Date: 4/6 238.6504 Date: 4/5 238.6504 Date: 4/4 238.6502 Date: 4/3 238.6249 Date: 4/2 238.6497 Date: 4/1 238.5961 Date: 3/31 238.6095 Date: 3/30 238.6035 Date: 3/29 238.6035 Date: 3/28 238.6500 Date: 3/27 238.6506 Date: 3/26 238.5971 Date: 3/25 238.6496 Date: 3/24 238.5968 Date: 3/23 238.6036 Date: 3/22 238.6036 Date: 3/21 238.5501 Date: 3/20 238.5750 Date: 3/19 238.5497 Date: 3/18 238.5202 Date: 3/17 238.5502 Date: 3/16 238.5504 Date: 3/15 238.5504 Date: 3/14 238.5504 Date: 3/13 238.5977 Date: 3/12 238.6044 Date: 3/11 238.5999 Date: 3/10 238.4963 Date: 3/9 238.5036 Date: 3/8 238.5036 Date: 3/7 238.6015 Date: 3/6 238.5969 Date: 3/5 238.5004 Date: 3/4 238.5498 Date: 3/3 238.5503 Date: 3/2 238.5504 Date: 3/1 238.5504 Date: 2/28 238.5006 Date: 2/27 238.4502 Date: 2/26 238.4749 Date: 2/25 238.4495 Date: 2/24 238.4496 Date: 2/23 238.4504 Date: 2/22 238.4504 Date: 2/21 238.4635 Date: 2/20 238.4249 Date: 2/19 238.3749 Date: 2/18 238.3496 Date: 2/17 238.3501 Date: 2/16 238.3503 Date: 2/15 238.3503 Date: 2/14 238.3250 Date: 2/13 238.3995 Date: 2/12 238.3251 Date: 2/11 238.3503 Date: 2/10 238.3979 Date: 2/9 238.4036 Date: 2/8 238.4036 Date: 2/7 238.3959 Date: 2/6 238.3250 Date: 2/5 238.3750 Date: 2/4 238.3750 Date: 2/3 238.3250 Date: 2/2 238.3251 Date: 2/1 238.3251 Date: 1/31 238.3982 Date: 1/30 238.3938 Date: 1/29 238.4066 Date: 1/28 236.8037 Date: 1/27 238.2977 Date: 1/26 238.3035 Date: 1/25 238.3035 Date: 1/24 238.2911 Date: 1/23 238.3009 Date: 1/22 238.3502 Date: 1/21 238.4751 Date: 1/20 238.4750 Date: 1/19 238.4750 Date: 1/18 238.4750 Date: 1/17 238.4250 Date: 1/16 238.4500 Date: 1/15 238.4049 Date: 1/14 238.4038 Date: 1/13 238.4496 Date: 1/12 238.4503 Date: 1/11 238.4503 Date: 1/10 238.4503 Date: 1/9 238.4498 Date: 1/8 238.4107 Date: 1/7 238.4750 Date: 1/6 238.3996 Date: 1/5 238.4036 Date: 1/4 238.4036 Date: 1/3 238.4501 Date: 1/2 238.4496 Date: 1/1 238.6063 Date: 6/3 238.6250 Date: 6/2 238.5894 Date: 6/1 238.6036 Date: 5/31 238.6036 Date: 5/30 238.6502 Date: 5/29 238.6250 Date: 5/28 238.6503 Date: 5/27 238.6501 Date: 5/26 238.6496 Date: 5/25 238.6504 Date: 5/24 238.6504 Date: 5/23 238.6502 Date: 5/22 238.6251 Date: 5/21 238.6502 Date: 5/20 238.6249 Date: 5/19 238.6077 Date: 5/18 238.6035 Date: 5/17 238.6035 Date: 5/16 238.6497 Date: 5/15 238.6250 Date: 5/14 238.6504 Date: 5/13 238.6046 Date: 5/12 238.6250 Date: 5/11 238.6251 Date: 5/10 238.6251 Date: 5/9 238.6005 Date: 5/8 238.6250 Date: 5/7 238.6087 Date: 5/6 238.6249 Date: 5/5 238.5991 Date: 5/4 238.6035 Date: 5/3 238.6035 Date: 5/2 238.6502 Date: 5/1 238.6250 Date: 4/30 238.6500 Date: 4/29 238.6217 Date: 4/28 238.6502 Date: 4/27 238.6503 Date: 4/26 238.6503 Date: 4/25 238.6249 Date: 4/24 238.6497 Date: 4/23 238.6250 Date: 4/22 238.6502 Date: 4/21 238.5955 Date: 4/20 238.6036 Date: 4/19 238.6036 Date: 4/18 238.6500 Date: 4/17 238.6031 Date: 4/16 238.5249 Date: 4/15 238.6249 Date: 4/14 237.1502 Date: 4/13 237.1503 Date: 4/12 237.1503 Date: 4/11 238.5501 Date: 4/10 238.5751 Date: 4/9 238.5505 Date: 4/8 238.5953 Date: 4/7 238.6501 Date: 4/6 238.6504 Date: 4/5 238.6504 Date: 4/4 238.6502 Date: 4/3 238.6249 Date: 4/2 238.6497 Date: 4/1 238.5961 Date: 3/31 238.6095 Date: 3/30 238.6035 Date: 3/29 238.6035 Date: 3/28 238.6500 Date: 3/27 238.6506 Date: 3/26 238.5971 Date: 3/25 238.6496 Date: 3/24 238.5968 Date: 3/23 238.6036 Date: 3/22 238.6036 Date: 3/21 238.5501 Date: 3/20 238.5750 Date: 3/19 238.5497 Date: 3/18 238.5202 Date: 3/17 238.5502 Date: 3/16 238.5504 Date: 3/15 238.5504 Date: 3/14 238.5504 Date: 3/13 238.5977 Date: 3/12 238.6044 Date: 3/11 238.5999 Date: 3/10 238.4963 Date: 3/9 238.5036 Date: 3/8 238.5036 Date: 3/7 238.6015 Date: 3/6 238.5969 Date: 3/5 238.5004 Date: 3/4 238.5498 Date: 3/3 238.5503 Date: 3/2 238.5504 Date: 3/1 238.5504 Date: 2/28 238.5006 Date: 2/27 238.4502 Date: 2/26 238.4749 Date: 2/25 238.4495 Date: 2/24 238.4496 Date: 2/23 238.4504 Date: 2/22 238.4504 Date: 2/21 238.4635 Date: 2/20 238.4249 Date: 2/19 238.3749 Date: 2/18 238.3496 Date: 2/17 238.3501 Date: 2/16 238.3503 Date: 2/15 238.3503 Date: 2/14 238.3250 Date: 2/13 238.3995 Date: 2/12 238.3251 Date: 2/11 238.3503 Date: 2/10 238.3979 Date: 2/9 238.4036 Date: 2/8 238.4036 Date: 2/7 238.3959 Date: 2/6 238.3250 Date: 2/5 238.3750 Date: 2/4 238.3750 Date: 2/3 238.3250 Date: 2/2 238.3251 Date: 2/1 238.3251 Date: 1/31 238.3982 Date: 1/30 238.3938 Date: 1/29 238.4066 Date: 1/28 236.8037 Date: 1/27 238.2977 Date: 1/26 238.3035 Date: 1/25 238.3035 Date: 1/24 238.2911 Date: 1/23 238.3009 Date: 1/22 238.3502 Date: 1/21 238.4751 Date: 1/20 238.4750 Date: 1/19 238.4750 Date: 1/18 238.4750 Date: 1/17 238.4250 Date: 1/16 238.4500 Date: 1/15 238.4049 Date: 1/14 238.4038 Date: 1/13 238.4496 Date: 1/12 238.4503 Date: 1/11 238.4503 Date: 1/10 238.4503 Date: 1/9 238.4498 Date: 1/8 238.4107 Date: 1/7 238.4750 Date: 1/6 238.3996 Date: 1/5 238.4036 Date: 1/4 238.4036 Date: 1/3 238.4501 Date: 1/2 238.4496 Date: 1/1

Jan 2026

DateUSD-YERYER-USD
01 Jan 2026 1 USD = 238.4496 YER 1 YER = 0.0042 USD
02 Jan 2026 1 USD = 238.4501 YER 1 YER = 0.0042 USD
03 Jan 2026 1 USD = 238.4036 YER 1 YER = 0.0042 USD
04 Jan 2026 1 USD = 238.4036 YER 1 YER = 0.0042 USD
05 Jan 2026 1 USD = 238.3996 YER 1 YER = 0.0042 USD
06 Jan 2026 1 USD = 238.475 YER 1 YER = 0.0042 USD
07 Jan 2026 1 USD = 238.4107 YER 1 YER = 0.0042 USD
08 Jan 2026 1 USD = 238.4498 YER 1 YER = 0.0042 USD
09 Jan 2026 1 USD = 238.4503 YER 1 YER = 0.0042 USD
10 Jan 2026 1 USD = 238.4503 YER 1 YER = 0.0042 USD
11 Jan 2026 1 USD = 238.4503 YER 1 YER = 0.0042 USD
12 Jan 2026 1 USD = 238.4496 YER 1 YER = 0.0042 USD
13 Jan 2026 1 USD = 238.4038 YER 1 YER = 0.0042 USD
14 Jan 2026 1 USD = 238.4049 YER 1 YER = 0.0042 USD
15 Jan 2026 1 USD = 238.45 YER 1 YER = 0.0042 USD
16 Jan 2026 1 USD = 238.425 YER 1 YER = 0.0042 USD
17 Jan 2026 1 USD = 238.475 YER 1 YER = 0.0042 USD
18 Jan 2026 1 USD = 238.475 YER 1 YER = 0.0042 USD
19 Jan 2026 1 USD = 238.475 YER 1 YER = 0.0042 USD
20 Jan 2026 1 USD = 238.4751 YER 1 YER = 0.0042 USD
21 Jan 2026 1 USD = 238.3502 YER 1 YER = 0.0042 USD
22 Jan 2026 1 USD = 238.3009 YER 1 YER = 0.0042 USD
23 Jan 2026 1 USD = 238.2911 YER 1 YER = 0.0042 USD
24 Jan 2026 1 USD = 238.3035 YER 1 YER = 0.0042 USD
25 Jan 2026 1 USD = 238.3035 YER 1 YER = 0.0042 USD
26 Jan 2026 1 USD = 238.2977 YER 1 YER = 0.0042 USD
27 Jan 2026 1 USD = 236.8037 YER 1 YER = 0.0042 USD
28 Jan 2026 1 USD = 238.4066 YER 1 YER = 0.0042 USD
29 Jan 2026 1 USD = 238.3938 YER 1 YER = 0.0042 USD
30 Jan 2026 1 USD = 238.3982 YER 1 YER = 0.0042 USD
31 Jan 2026 1 USD = 238.3251 YER 1 YER = 0.0042 USD

Feb 2026

DateUSD-YERYER-USD
01 Feb 2026 1 USD = 238.3251 YER 1 YER = 0.0042 USD
02 Feb 2026 1 USD = 238.325 YER 1 YER = 0.0042 USD
03 Feb 2026 1 USD = 238.375 YER 1 YER = 0.0042 USD
04 Feb 2026 1 USD = 238.375 YER 1 YER = 0.0042 USD
05 Feb 2026 1 USD = 238.325 YER 1 YER = 0.0042 USD
06 Feb 2026 1 USD = 238.3959 YER 1 YER = 0.0042 USD
07 Feb 2026 1 USD = 238.4036 YER 1 YER = 0.0042 USD
08 Feb 2026 1 USD = 238.4036 YER 1 YER = 0.0042 USD
09 Feb 2026 1 USD = 238.3979 YER 1 YER = 0.0042 USD
10 Feb 2026 1 USD = 238.3503 YER 1 YER = 0.0042 USD
11 Feb 2026 1 USD = 238.3251 YER 1 YER = 0.0042 USD
12 Feb 2026 1 USD = 238.3995 YER 1 YER = 0.0042 USD
13 Feb 2026 1 USD = 238.325 YER 1 YER = 0.0042 USD
14 Feb 2026 1 USD = 238.3503 YER 1 YER = 0.0042 USD
15 Feb 2026 1 USD = 238.3503 YER 1 YER = 0.0042 USD
16 Feb 2026 1 USD = 238.3501 YER 1 YER = 0.0042 USD
17 Feb 2026 1 USD = 238.3496 YER 1 YER = 0.0042 USD
18 Feb 2026 1 USD = 238.3749 YER 1 YER = 0.0042 USD
19 Feb 2026 1 USD = 238.4249 YER 1 YER = 0.0042 USD
20 Feb 2026 1 USD = 238.4635 YER 1 YER = 0.0042 USD
21 Feb 2026 1 USD = 238.4504 YER 1 YER = 0.0042 USD
22 Feb 2026 1 USD = 238.4504 YER 1 YER = 0.0042 USD
23 Feb 2026 1 USD = 238.4496 YER 1 YER = 0.0042 USD
24 Feb 2026 1 USD = 238.4495 YER 1 YER = 0.0042 USD
25 Feb 2026 1 USD = 238.4749 YER 1 YER = 0.0042 USD
26 Feb 2026 1 USD = 238.4502 YER 1 YER = 0.0042 USD
27 Feb 2026 1 USD = 238.5006 YER 1 YER = 0.0042 USD
28 Feb 2026 1 USD = 238.5504 YER 1 YER = 0.0042 USD

Mar 2026

DateUSD-YERYER-USD
01 Mar 2026 1 USD = 238.5504 YER 1 YER = 0.0042 USD
02 Mar 2026 1 USD = 238.5503 YER 1 YER = 0.0042 USD
03 Mar 2026 1 USD = 238.5498 YER 1 YER = 0.0042 USD
04 Mar 2026 1 USD = 238.5004 YER 1 YER = 0.0042 USD
05 Mar 2026 1 USD = 238.5969 YER 1 YER = 0.0042 USD
06 Mar 2026 1 USD = 238.6015 YER 1 YER = 0.0042 USD
07 Mar 2026 1 USD = 238.5036 YER 1 YER = 0.0042 USD
08 Mar 2026 1 USD = 238.5036 YER 1 YER = 0.0042 USD
09 Mar 2026 1 USD = 238.4963 YER 1 YER = 0.0042 USD
10 Mar 2026 1 USD = 238.5999 YER 1 YER = 0.0042 USD
11 Mar 2026 1 USD = 238.6044 YER 1 YER = 0.0042 USD
12 Mar 2026 1 USD = 238.5977 YER 1 YER = 0.0042 USD
13 Mar 2026 1 USD = 238.5504 YER 1 YER = 0.0042 USD
14 Mar 2026 1 USD = 238.5504 YER 1 YER = 0.0042 USD
15 Mar 2026 1 USD = 238.5504 YER 1 YER = 0.0042 USD
16 Mar 2026 1 USD = 238.5502 YER 1 YER = 0.0042 USD
17 Mar 2026 1 USD = 238.5202 YER 1 YER = 0.0042 USD
18 Mar 2026 1 USD = 238.5497 YER 1 YER = 0.0042 USD
19 Mar 2026 1 USD = 238.575 YER 1 YER = 0.0042 USD
20 Mar 2026 1 USD = 238.5501 YER 1 YER = 0.0042 USD
21 Mar 2026 1 USD = 238.6036 YER 1 YER = 0.0042 USD
22 Mar 2026 1 USD = 238.6036 YER 1 YER = 0.0042 USD
23 Mar 2026 1 USD = 238.5968 YER 1 YER = 0.0042 USD
24 Mar 2026 1 USD = 238.6496 YER 1 YER = 0.0042 USD
25 Mar 2026 1 USD = 238.5971 YER 1 YER = 0.0042 USD
26 Mar 2026 1 USD = 238.6506 YER 1 YER = 0.0042 USD
27 Mar 2026 1 USD = 238.65 YER 1 YER = 0.0042 USD
28 Mar 2026 1 USD = 238.6035 YER 1 YER = 0.0042 USD
29 Mar 2026 1 USD = 238.6035 YER 1 YER = 0.0042 USD
30 Mar 2026 1 USD = 238.6095 YER 1 YER = 0.0042 USD
31 Mar 2026 1 USD = 238.5961 YER 1 YER = 0.0042 USD

Apr 2026

DateUSD-YERYER-USD
01 Apr 2026 1 USD = 238.6497 YER 1 YER = 0.0042 USD
02 Apr 2026 1 USD = 238.6249 YER 1 YER = 0.0042 USD
03 Apr 2026 1 USD = 238.6502 YER 1 YER = 0.0042 USD
04 Apr 2026 1 USD = 238.6504 YER 1 YER = 0.0042 USD
05 Apr 2026 1 USD = 238.6504 YER 1 YER = 0.0042 USD
06 Apr 2026 1 USD = 238.6501 YER 1 YER = 0.0042 USD
07 Apr 2026 1 USD = 238.5953 YER 1 YER = 0.0042 USD
08 Apr 2026 1 USD = 238.5505 YER 1 YER = 0.0042 USD
09 Apr 2026 1 USD = 238.5751 YER 1 YER = 0.0042 USD
10 Apr 2026 1 USD = 238.5501 YER 1 YER = 0.0042 USD
11 Apr 2026 1 USD = 237.1503 YER 1 YER = 0.0042 USD
12 Apr 2026 1 USD = 237.1503 YER 1 YER = 0.0042 USD
13 Apr 2026 1 USD = 237.1502 YER 1 YER = 0.0042 USD
14 Apr 2026 1 USD = 238.6249 YER 1 YER = 0.0042 USD
15 Apr 2026 1 USD = 238.5249 YER 1 YER = 0.0042 USD
16 Apr 2026 1 USD = 238.6031 YER 1 YER = 0.0042 USD
17 Apr 2026 1 USD = 238.65 YER 1 YER = 0.0042 USD
18 Apr 2026 1 USD = 238.6036 YER 1 YER = 0.0042 USD
19 Apr 2026 1 USD = 238.6036 YER 1 YER = 0.0042 USD
20 Apr 2026 1 USD = 238.5955 YER 1 YER = 0.0042 USD
21 Apr 2026 1 USD = 238.6502 YER 1 YER = 0.0042 USD
22 Apr 2026 1 USD = 238.625 YER 1 YER = 0.0042 USD
23 Apr 2026 1 USD = 238.6497 YER 1 YER = 0.0042 USD
24 Apr 2026 1 USD = 238.6249 YER 1 YER = 0.0042 USD
25 Apr 2026 1 USD = 238.6503 YER 1 YER = 0.0042 USD
26 Apr 2026 1 USD = 238.6503 YER 1 YER = 0.0042 USD
27 Apr 2026 1 USD = 238.6502 YER 1 YER = 0.0042 USD
28 Apr 2026 1 USD = 238.6217 YER 1 YER = 0.0042 USD
29 Apr 2026 1 USD = 238.65 YER 1 YER = 0.0042 USD
30 Apr 2026 1 USD = 238.625 YER 1 YER = 0.0042 USD

May 2026

DateUSD-YERYER-USD
01 May 2026 1 USD = 238.6502 YER 1 YER = 0.0042 USD
02 May 2026 1 USD = 238.6035 YER 1 YER = 0.0042 USD
03 May 2026 1 USD = 238.6035 YER 1 YER = 0.0042 USD
04 May 2026 1 USD = 238.5991 YER 1 YER = 0.0042 USD
05 May 2026 1 USD = 238.6249 YER 1 YER = 0.0042 USD
06 May 2026 1 USD = 238.6087 YER 1 YER = 0.0042 USD
07 May 2026 1 USD = 238.625 YER 1 YER = 0.0042 USD
08 May 2026 1 USD = 238.6005 YER 1 YER = 0.0042 USD
09 May 2026 1 USD = 238.6251 YER 1 YER = 0.0042 USD
10 May 2026 1 USD = 238.6251 YER 1 YER = 0.0042 USD
11 May 2026 1 USD = 238.625 YER 1 YER = 0.0042 USD
12 May 2026 1 USD = 238.6046 YER 1 YER = 0.0042 USD
13 May 2026 1 USD = 238.6504 YER 1 YER = 0.0042 USD
14 May 2026 1 USD = 238.625 YER 1 YER = 0.0042 USD
15 May 2026 1 USD = 238.6497 YER 1 YER = 0.0042 USD
16 May 2026 1 USD = 238.6035 YER 1 YER = 0.0042 USD
17 May 2026 1 USD = 238.6035 YER 1 YER = 0.0042 USD
18 May 2026 1 USD = 238.6077 YER 1 YER = 0.0042 USD
19 May 2026 1 USD = 238.6249 YER 1 YER = 0.0042 USD
20 May 2026 1 USD = 238.6502 YER 1 YER = 0.0042 USD
21 May 2026 1 USD = 238.6251 YER 1 YER = 0.0042 USD
22 May 2026 1 USD = 238.6502 YER 1 YER = 0.0042 USD
23 May 2026 1 USD = 238.6504 YER 1 YER = 0.0042 USD
24 May 2026 1 USD = 238.6504 YER 1 YER = 0.0042 USD
25 May 2026 1 USD = 238.6496 YER 1 YER = 0.0042 USD
26 May 2026 1 USD = 238.6501 YER 1 YER = 0.0042 USD
27 May 2026 1 USD = 238.6503 YER 1 YER = 0.0042 USD
28 May 2026 1 USD = 238.625 YER 1 YER = 0.0042 USD
29 May 2026 1 USD = 238.6502 YER 1 YER = 0.0042 USD
30 May 2026 1 USD = 238.6036 YER 1 YER = 0.0042 USD
31 May 2026 1 USD = 238.6036 YER 1 YER = 0.0042 USD

Jun 2026

DateUSD-YERYER-USD
01 Jun 2026 1 USD = 238.5894 YER 1 YER = 0.0042 USD
02 Jun 2026 1 USD = 238.625 YER 1 YER = 0.0042 USD
03 Jun 2026 1 USD = 238.6063 YER 1 YER = 0.0042 USD

USD-YER and YER-USD exchange rates info

US Dollar (USD) is the currency used in United States of America. Yemeni Rial (YER) is the currency used in Yemen. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United States of America and Yemen, rates that are listed as references.