> USD-ZAR and ZAR-USD exchange rates - 2023

USD-ZAR and ZAR-USD exchange rates - 2023

USD-ZAR and ZAR-USD exchange rates

Check below the exchange rates for USD-ZAR and ZAR-USD for the year 2023. Browse to the month of your choice and see complete exchange rates history.

average for 2023

1 USD = 18.4549 ZAR

1 ZAR = 0.0542 USD

1Y 2Y 3Y

USD to ZARZAR to USD

Jan 2023

Date	USD-ZAR	ZAR-USD
01 Jan 2023	1 USD = 17.0229 ZAR	1 ZAR = 0.0587 USD
02 Jan 2023	1 USD = 17.0101 ZAR	1 ZAR = 0.0588 USD
03 Jan 2023	1 USD = 17.091 ZAR	1 ZAR = 0.0585 USD
04 Jan 2023	1 USD = 16.8219 ZAR	1 ZAR = 0.0594 USD
05 Jan 2023	1 USD = 17.0969 ZAR	1 ZAR = 0.0585 USD
06 Jan 2023	1 USD = 17.3529 ZAR	1 ZAR = 0.0576 USD
07 Jan 2023	1 USD = 17.1077 ZAR	1 ZAR = 0.0585 USD
08 Jan 2023	1 USD = 17.1077 ZAR	1 ZAR = 0.0585 USD
09 Jan 2023	1 USD = 17.0207 ZAR	1 ZAR = 0.0588 USD
10 Jan 2023	1 USD = 17.0703 ZAR	1 ZAR = 0.0586 USD
11 Jan 2023	1 USD = 17.0157 ZAR	1 ZAR = 0.0588 USD
12 Jan 2023	1 USD = 16.8445 ZAR	1 ZAR = 0.0594 USD
13 Jan 2023	1 USD = 16.8648 ZAR	1 ZAR = 0.0593 USD
14 Jan 2023	1 USD = 16.809 ZAR	1 ZAR = 0.0595 USD
15 Jan 2023	1 USD = 16.809 ZAR	1 ZAR = 0.0595 USD
16 Jan 2023	1 USD = 17.0643 ZAR	1 ZAR = 0.0586 USD
17 Jan 2023	1 USD = 17.157 ZAR	1 ZAR = 0.0583 USD
18 Jan 2023	1 USD = 16.9738 ZAR	1 ZAR = 0.0589 USD
19 Jan 2023	1 USD = 17.2886 ZAR	1 ZAR = 0.0578 USD
20 Jan 2023	1 USD = 17.1446 ZAR	1 ZAR = 0.0583 USD
21 Jan 2023	1 USD = 17.1152 ZAR	1 ZAR = 0.0584 USD
22 Jan 2023	1 USD = 17.1152 ZAR	1 ZAR = 0.0584 USD
23 Jan 2023	1 USD = 17.1644 ZAR	1 ZAR = 0.0583 USD
24 Jan 2023	1 USD = 17.2889 ZAR	1 ZAR = 0.0578 USD
25 Jan 2023	1 USD = 17.1669 ZAR	1 ZAR = 0.0583 USD
26 Jan 2023	1 USD = 17.0918 ZAR	1 ZAR = 0.0585 USD
27 Jan 2023	1 USD = 17.2251 ZAR	1 ZAR = 0.0581 USD
28 Jan 2023	1 USD = 17.2032 ZAR	1 ZAR = 0.0581 USD
29 Jan 2023	1 USD = 17.2032 ZAR	1 ZAR = 0.0581 USD
30 Jan 2023	1 USD = 17.3297 ZAR	1 ZAR = 0.0577 USD
31 Jan 2023	1 USD = 17.4693 ZAR	1 ZAR = 0.0572 USD

Feb 2023

Date	USD-ZAR	ZAR-USD
01 Feb 2023	1 USD = 17.2791 ZAR	1 ZAR = 0.0579 USD
02 Feb 2023	1 USD = 17.0139 ZAR	1 ZAR = 0.0588 USD
03 Feb 2023	1 USD = 17.1489 ZAR	1 ZAR = 0.0583 USD
04 Feb 2023	1 USD = 17.4678 ZAR	1 ZAR = 0.0572 USD
05 Feb 2023	1 USD = 17.4678 ZAR	1 ZAR = 0.0572 USD
06 Feb 2023	1 USD = 17.5482 ZAR	1 ZAR = 0.057 USD
07 Feb 2023	1 USD = 17.64 ZAR	1 ZAR = 0.0567 USD
08 Feb 2023	1 USD = 17.6178 ZAR	1 ZAR = 0.0568 USD
09 Feb 2023	1 USD = 17.6495 ZAR	1 ZAR = 0.0567 USD
10 Feb 2023	1 USD = 17.8512 ZAR	1 ZAR = 0.056 USD
11 Feb 2023	1 USD = 17.8998 ZAR	1 ZAR = 0.0559 USD
12 Feb 2023	1 USD = 17.8998 ZAR	1 ZAR = 0.0559 USD
13 Feb 2023	1 USD = 17.9415 ZAR	1 ZAR = 0.0557 USD
14 Feb 2023	1 USD = 17.8115 ZAR	1 ZAR = 0.0561 USD
15 Feb 2023	1 USD = 18.0155 ZAR	1 ZAR = 0.0555 USD
16 Feb 2023	1 USD = 18.1321 ZAR	1 ZAR = 0.0552 USD
17 Feb 2023	1 USD = 18.1357 ZAR	1 ZAR = 0.0551 USD
18 Feb 2023	1 USD = 18.0519 ZAR	1 ZAR = 0.0554 USD
19 Feb 2023	1 USD = 18.0519 ZAR	1 ZAR = 0.0554 USD
20 Feb 2023	1 USD = 18.1288 ZAR	1 ZAR = 0.0552 USD
21 Feb 2023	1 USD = 18.2438 ZAR	1 ZAR = 0.0548 USD
22 Feb 2023	1 USD = 18.2306 ZAR	1 ZAR = 0.0549 USD
23 Feb 2023	1 USD = 18.2809 ZAR	1 ZAR = 0.0547 USD
24 Feb 2023	1 USD = 18.4791 ZAR	1 ZAR = 0.0541 USD
25 Feb 2023	1 USD = 18.4233 ZAR	1 ZAR = 0.0543 USD
26 Feb 2023	1 USD = 18.4233 ZAR	1 ZAR = 0.0543 USD
27 Feb 2023	1 USD = 18.4421 ZAR	1 ZAR = 0.0542 USD
28 Feb 2023	1 USD = 18.4075 ZAR	1 ZAR = 0.0543 USD

Mar 2023

Date	USD-ZAR	ZAR-USD
01 Mar 2023	1 USD = 18.1412 ZAR	1 ZAR = 0.0551 USD
02 Mar 2023	1 USD = 18.227 ZAR	1 ZAR = 0.0549 USD
03 Mar 2023	1 USD = 18.1688 ZAR	1 ZAR = 0.055 USD
04 Mar 2023	1 USD = 18.1426 ZAR	1 ZAR = 0.0551 USD
05 Mar 2023	1 USD = 18.1426 ZAR	1 ZAR = 0.0551 USD
06 Mar 2023	1 USD = 18.2091 ZAR	1 ZAR = 0.0549 USD
07 Mar 2023	1 USD = 18.3755 ZAR	1 ZAR = 0.0544 USD
08 Mar 2023	1 USD = 18.5718 ZAR	1 ZAR = 0.0538 USD
09 Mar 2023	1 USD = 18.6213 ZAR	1 ZAR = 0.0537 USD
10 Mar 2023	1 USD = 18.342 ZAR	1 ZAR = 0.0545 USD
11 Mar 2023	1 USD = 18.3216 ZAR	1 ZAR = 0.0546 USD
12 Mar 2023	1 USD = 18.3216 ZAR	1 ZAR = 0.0546 USD
13 Mar 2023	1 USD = 18.1717 ZAR	1 ZAR = 0.055 USD
14 Mar 2023	1 USD = 18.0594 ZAR	1 ZAR = 0.0554 USD
15 Mar 2023	1 USD = 18.4039 ZAR	1 ZAR = 0.0543 USD
16 Mar 2023	1 USD = 18.3812 ZAR	1 ZAR = 0.0544 USD
17 Mar 2023	1 USD = 18.3574 ZAR	1 ZAR = 0.0545 USD
18 Mar 2023	1 USD = 18.9694 ZAR	1 ZAR = 0.0527 USD
19 Mar 2023	1 USD = 18.7835 ZAR	1 ZAR = 0.0532 USD
20 Mar 2023	1 USD = 18.46 ZAR	1 ZAR = 0.0542 USD
21 Mar 2023	1 USD = 18.5397 ZAR	1 ZAR = 0.0539 USD
22 Mar 2023	1 USD = 18.4196 ZAR	1 ZAR = 0.0543 USD
23 Mar 2023	1 USD = 18.1838 ZAR	1 ZAR = 0.055 USD
24 Mar 2023	1 USD = 18.2225 ZAR	1 ZAR = 0.0549 USD
25 Mar 2023	1 USD = 18.1703 ZAR	1 ZAR = 0.055 USD
26 Mar 2023	1 USD = 18.1703 ZAR	1 ZAR = 0.055 USD
27 Mar 2023	1 USD = 18.32 ZAR	1 ZAR = 0.0546 USD
28 Mar 2023	1 USD = 18.1815 ZAR	1 ZAR = 0.055 USD
29 Mar 2023	1 USD = 18.12 ZAR	1 ZAR = 0.0552 USD
30 Mar 2023	1 USD = 18.0458 ZAR	1 ZAR = 0.0554 USD
31 Mar 2023	1 USD = 17.7732 ZAR	1 ZAR = 0.0563 USD

Apr 2023

Date	USD-ZAR	ZAR-USD
01 Apr 2023	1 USD = 17.7939 ZAR	1 ZAR = 0.0562 USD
02 Apr 2023	1 USD = 17.7939 ZAR	1 ZAR = 0.0562 USD
03 Apr 2023	1 USD = 17.8849 ZAR	1 ZAR = 0.0559 USD
04 Apr 2023	1 USD = 17.8441 ZAR	1 ZAR = 0.056 USD
05 Apr 2023	1 USD = 17.9273 ZAR	1 ZAR = 0.0558 USD
06 Apr 2023	1 USD = 18.2262 ZAR	1 ZAR = 0.0549 USD
07 Apr 2023	1 USD = 18.2796 ZAR	1 ZAR = 0.0547 USD
08 Apr 2023	1 USD = 18.0747 ZAR	1 ZAR = 0.0553 USD
09 Apr 2023	1 USD = 18.0747 ZAR	1 ZAR = 0.0553 USD
10 Apr 2023	1 USD = 18.4784 ZAR	1 ZAR = 0.0541 USD
11 Apr 2023	1 USD = 18.2622 ZAR	1 ZAR = 0.0548 USD
12 Apr 2023	1 USD = 18.4358 ZAR	1 ZAR = 0.0542 USD
13 Apr 2023	1 USD = 18.1294 ZAR	1 ZAR = 0.0552 USD
14 Apr 2023	1 USD = 18.0335 ZAR	1 ZAR = 0.0555 USD
15 Apr 2023	1 USD = 19.0013 ZAR	1 ZAR = 0.0526 USD
16 Apr 2023	1 USD = 18.0183 ZAR	1 ZAR = 0.0555 USD
17 Apr 2023	1 USD = 18.122 ZAR	1 ZAR = 0.0552 USD
18 Apr 2023	1 USD = 18.1653 ZAR	1 ZAR = 0.055 USD
19 Apr 2023	1 USD = 18.2718 ZAR	1 ZAR = 0.0547 USD
20 Apr 2023	1 USD = 18.1597 ZAR	1 ZAR = 0.0551 USD
21 Apr 2023	1 USD = 18.1247 ZAR	1 ZAR = 0.0552 USD
22 Apr 2023	1 USD = 18.0857 ZAR	1 ZAR = 0.0553 USD
23 Apr 2023	1 USD = 18.0857 ZAR	1 ZAR = 0.0553 USD
24 Apr 2023	1 USD = 18.1189 ZAR	1 ZAR = 0.0552 USD
25 Apr 2023	1 USD = 18.2753 ZAR	1 ZAR = 0.0547 USD
26 Apr 2023	1 USD = 18.4176 ZAR	1 ZAR = 0.0543 USD
27 Apr 2023	1 USD = 18.2451 ZAR	1 ZAR = 0.0548 USD
28 Apr 2023	1 USD = 18.3634 ZAR	1 ZAR = 0.0545 USD
29 Apr 2023	1 USD = 18.3496 ZAR	1 ZAR = 0.0545 USD
30 Apr 2023	1 USD = 18.3496 ZAR	1 ZAR = 0.0545 USD

May 2023

Date	USD-ZAR	ZAR-USD
01 May 2023	1 USD = 18.359 ZAR	1 ZAR = 0.0545 USD
02 May 2023	1 USD = 18.3798 ZAR	1 ZAR = 0.0544 USD
03 May 2023	1 USD = 18.2565 ZAR	1 ZAR = 0.0548 USD
04 May 2023	1 USD = 18.1801 ZAR	1 ZAR = 0.055 USD
05 May 2023	1 USD = 18.3716 ZAR	1 ZAR = 0.0544 USD
06 May 2023	1 USD = 18.2214 ZAR	1 ZAR = 0.0549 USD
07 May 2023	1 USD = 18.2214 ZAR	1 ZAR = 0.0549 USD
08 May 2023	1 USD = 18.3609 ZAR	1 ZAR = 0.0545 USD
09 May 2023	1 USD = 18.4308 ZAR	1 ZAR = 0.0543 USD
10 May 2023	1 USD = 18.7231 ZAR	1 ZAR = 0.0534 USD
11 May 2023	1 USD = 18.9868 ZAR	1 ZAR = 0.0527 USD
12 May 2023	1 USD = 19.2385 ZAR	1 ZAR = 0.052 USD
13 May 2023	1 USD = 19.4401 ZAR	1 ZAR = 0.0514 USD
14 May 2023	1 USD = 19.4455 ZAR	1 ZAR = 0.0514 USD
15 May 2023	1 USD = 19.1069 ZAR	1 ZAR = 0.0523 USD
16 May 2023	1 USD = 19.0861 ZAR	1 ZAR = 0.0524 USD
17 May 2023	1 USD = 19.2629 ZAR	1 ZAR = 0.0519 USD
18 May 2023	1 USD = 19.3948 ZAR	1 ZAR = 0.0516 USD
19 May 2023	1 USD = 19.314 ZAR	1 ZAR = 0.0518 USD
20 May 2023	1 USD = 19.4516 ZAR	1 ZAR = 0.0514 USD
21 May 2023	1 USD = 19.4516 ZAR	1 ZAR = 0.0514 USD
22 May 2023	1 USD = 19.3197 ZAR	1 ZAR = 0.0518 USD
23 May 2023	1 USD = 19.2964 ZAR	1 ZAR = 0.0518 USD
24 May 2023	1 USD = 19.2391 ZAR	1 ZAR = 0.052 USD
25 May 2023	1 USD = 19.3209 ZAR	1 ZAR = 0.0518 USD
26 May 2023	1 USD = 19.5763 ZAR	1 ZAR = 0.0511 USD
27 May 2023	1 USD = 19.6599 ZAR	1 ZAR = 0.0509 USD
28 May 2023	1 USD = 19.6599 ZAR	1 ZAR = 0.0509 USD
29 May 2023	1 USD = 19.6737 ZAR	1 ZAR = 0.0508 USD
30 May 2023	1 USD = 19.6575 ZAR	1 ZAR = 0.0509 USD
31 May 2023	1 USD = 19.7771 ZAR	1 ZAR = 0.0506 USD

Jun 2023

Date	USD-ZAR	ZAR-USD
01 Jun 2023	1 USD = 19.7737 ZAR	1 ZAR = 0.0506 USD
02 Jun 2023	1 USD = 19.4424 ZAR	1 ZAR = 0.0514 USD
03 Jun 2023	1 USD = 19.5101 ZAR	1 ZAR = 0.0513 USD
04 Jun 2023	1 USD = 19.5104 ZAR	1 ZAR = 0.0513 USD
05 Jun 2023	1 USD = 19.3533 ZAR	1 ZAR = 0.0517 USD
06 Jun 2023	1 USD = 19.2649 ZAR	1 ZAR = 0.0519 USD
07 Jun 2023	1 USD = 19.0303 ZAR	1 ZAR = 0.0525 USD
08 Jun 2023	1 USD = 18.9421 ZAR	1 ZAR = 0.0528 USD
09 Jun 2023	1 USD = 18.7277 ZAR	1 ZAR = 0.0534 USD
10 Jun 2023	1 USD = 18.7137 ZAR	1 ZAR = 0.0534 USD
11 Jun 2023	1 USD = 18.7137 ZAR	1 ZAR = 0.0534 USD
12 Jun 2023	1 USD = 18.541 ZAR	1 ZAR = 0.0539 USD
13 Jun 2023	1 USD = 18.6269 ZAR	1 ZAR = 0.0537 USD
14 Jun 2023	1 USD = 18.4074 ZAR	1 ZAR = 0.0543 USD
15 Jun 2023	1 USD = 18.4189 ZAR	1 ZAR = 0.0543 USD
16 Jun 2023	1 USD = 18.1455 ZAR	1 ZAR = 0.0551 USD
17 Jun 2023	1 USD = 18.1886 ZAR	1 ZAR = 0.055 USD
18 Jun 2023	1 USD = 18.1887 ZAR	1 ZAR = 0.055 USD
19 Jun 2023	1 USD = 18.1691 ZAR	1 ZAR = 0.055 USD
20 Jun 2023	1 USD = 18.281 ZAR	1 ZAR = 0.0547 USD
21 Jun 2023	1 USD = 18.3854 ZAR	1 ZAR = 0.0544 USD
22 Jun 2023	1 USD = 18.4299 ZAR	1 ZAR = 0.0543 USD
23 Jun 2023	1 USD = 18.7286 ZAR	1 ZAR = 0.0534 USD
24 Jun 2023	1 USD = 18.7429 ZAR	1 ZAR = 0.0534 USD
25 Jun 2023	1 USD = 18.7453 ZAR	1 ZAR = 0.0533 USD
26 Jun 2023	1 USD = 18.5997 ZAR	1 ZAR = 0.0538 USD
27 Jun 2023	1 USD = 18.4638 ZAR	1 ZAR = 0.0542 USD
28 Jun 2023	1 USD = 18.7256 ZAR	1 ZAR = 0.0534 USD
29 Jun 2023	1 USD = 18.7148 ZAR	1 ZAR = 0.0534 USD
30 Jun 2023	1 USD = 18.9179 ZAR	1 ZAR = 0.0529 USD

Jul 2023

Date	USD-ZAR	ZAR-USD
01 Jul 2023	1 USD = 18.8358 ZAR	1 ZAR = 0.0531 USD
02 Jul 2023	1 USD = 18.8338 ZAR	1 ZAR = 0.0531 USD
03 Jul 2023	1 USD = 18.7591 ZAR	1 ZAR = 0.0533 USD
04 Jul 2023	1 USD = 18.643 ZAR	1 ZAR = 0.0536 USD
05 Jul 2023	1 USD = 18.7414 ZAR	1 ZAR = 0.0534 USD
06 Jul 2023	1 USD = 18.9526 ZAR	1 ZAR = 0.0528 USD
07 Jul 2023	1 USD = 19.1085 ZAR	1 ZAR = 0.0523 USD
08 Jul 2023	1 USD = 19.0716 ZAR	1 ZAR = 0.0524 USD
09 Jul 2023	1 USD = 19.0716 ZAR	1 ZAR = 0.0524 USD
10 Jul 2023	1 USD = 18.8704 ZAR	1 ZAR = 0.053 USD
11 Jul 2023	1 USD = 18.6504 ZAR	1 ZAR = 0.0536 USD
12 Jul 2023	1 USD = 18.4529 ZAR	1 ZAR = 0.0542 USD
13 Jul 2023	1 USD = 18.0719 ZAR	1 ZAR = 0.0553 USD
14 Jul 2023	1 USD = 18.0082 ZAR	1 ZAR = 0.0555 USD
15 Jul 2023	1 USD = 18.1051 ZAR	1 ZAR = 0.0552 USD
16 Jul 2023	1 USD = 18.1051 ZAR	1 ZAR = 0.0552 USD
17 Jul 2023	1 USD = 18.0327 ZAR	1 ZAR = 0.0555 USD
18 Jul 2023	1 USD = 17.9244 ZAR	1 ZAR = 0.0558 USD
19 Jul 2023	1 USD = 17.9279 ZAR	1 ZAR = 0.0558 USD
20 Jul 2023	1 USD = 17.842 ZAR	1 ZAR = 0.056 USD
21 Jul 2023	1 USD = 18.0024 ZAR	1 ZAR = 0.0555 USD
22 Jul 2023	1 USD = 17.8669 ZAR	1 ZAR = 0.056 USD
23 Jul 2023	1 USD = 17.937 ZAR	1 ZAR = 0.0558 USD
24 Jul 2023	1 USD = 17.8397 ZAR	1 ZAR = 0.0561 USD
25 Jul 2023	1 USD = 17.585 ZAR	1 ZAR = 0.0569 USD
26 Jul 2023	1 USD = 17.7117 ZAR	1 ZAR = 0.0565 USD
27 Jul 2023	1 USD = 17.5302 ZAR	1 ZAR = 0.057 USD
28 Jul 2023	1 USD = 17.6517 ZAR	1 ZAR = 0.0567 USD
29 Jul 2023	1 USD = 17.2714 ZAR	1 ZAR = 0.0579 USD
30 Jul 2023	1 USD = 17.2714 ZAR	1 ZAR = 0.0579 USD
31 Jul 2023	1 USD = 17.7358 ZAR	1 ZAR = 0.0564 USD

Aug 2023

Date	USD-ZAR	ZAR-USD
01 Aug 2023	1 USD = 18.1526 ZAR	1 ZAR = 0.0551 USD
02 Aug 2023	1 USD = 18.3494 ZAR	1 ZAR = 0.0545 USD
03 Aug 2023	1 USD = 18.6314 ZAR	1 ZAR = 0.0537 USD
04 Aug 2023	1 USD = 18.6622 ZAR	1 ZAR = 0.0536 USD
05 Aug 2023	1 USD = 18.469 ZAR	1 ZAR = 0.0541 USD
06 Aug 2023	1 USD = 18.469 ZAR	1 ZAR = 0.0541 USD
07 Aug 2023	1 USD = 18.617 ZAR	1 ZAR = 0.0537 USD
08 Aug 2023	1 USD = 18.9115 ZAR	1 ZAR = 0.0529 USD
09 Aug 2023	1 USD = 19.0619 ZAR	1 ZAR = 0.0525 USD
10 Aug 2023	1 USD = 18.7668 ZAR	1 ZAR = 0.0533 USD
11 Aug 2023	1 USD = 18.8338 ZAR	1 ZAR = 0.0531 USD
12 Aug 2023	1 USD = 18.9525 ZAR	1 ZAR = 0.0528 USD
13 Aug 2023	1 USD = 18.9525 ZAR	1 ZAR = 0.0528 USD
14 Aug 2023	1 USD = 19.0053 ZAR	1 ZAR = 0.0526 USD
15 Aug 2023	1 USD = 19.2148 ZAR	1 ZAR = 0.052 USD
16 Aug 2023	1 USD = 19.111 ZAR	1 ZAR = 0.0523 USD
17 Aug 2023	1 USD = 19.0408 ZAR	1 ZAR = 0.0525 USD
18 Aug 2023	1 USD = 19.0616 ZAR	1 ZAR = 0.0525 USD
19 Aug 2023	1 USD = 19.062 ZAR	1 ZAR = 0.0525 USD
20 Aug 2023	1 USD = 19.062 ZAR	1 ZAR = 0.0525 USD
21 Aug 2023	1 USD = 18.9485 ZAR	1 ZAR = 0.0528 USD
22 Aug 2023	1 USD = 18.729 ZAR	1 ZAR = 0.0534 USD
23 Aug 2023	1 USD = 18.697 ZAR	1 ZAR = 0.0535 USD
24 Aug 2023	1 USD = 18.6732 ZAR	1 ZAR = 0.0536 USD
25 Aug 2023	1 USD = 18.6448 ZAR	1 ZAR = 0.0536 USD
26 Aug 2023	1 USD = 18.6233 ZAR	1 ZAR = 0.0537 USD
27 Aug 2023	1 USD = 18.6233 ZAR	1 ZAR = 0.0537 USD
28 Aug 2023	1 USD = 18.6627 ZAR	1 ZAR = 0.0536 USD
29 Aug 2023	1 USD = 18.5631 ZAR	1 ZAR = 0.0539 USD
30 Aug 2023	1 USD = 18.5799 ZAR	1 ZAR = 0.0538 USD
31 Aug 2023	1 USD = 18.7667 ZAR	1 ZAR = 0.0533 USD

Sep 2023

Date	USD-ZAR	ZAR-USD
01 Sep 2023	1 USD = 18.7076 ZAR	1 ZAR = 0.0535 USD
02 Sep 2023	1 USD = 18.8448 ZAR	1 ZAR = 0.0531 USD
03 Sep 2023	1 USD = 18.8448 ZAR	1 ZAR = 0.0531 USD
04 Sep 2023	1 USD = 18.9449 ZAR	1 ZAR = 0.0528 USD
05 Sep 2023	1 USD = 19.1968 ZAR	1 ZAR = 0.0521 USD
06 Sep 2023	1 USD = 19.2578 ZAR	1 ZAR = 0.0519 USD
07 Sep 2023	1 USD = 19.1632 ZAR	1 ZAR = 0.0522 USD
08 Sep 2023	1 USD = 19.1006 ZAR	1 ZAR = 0.0524 USD
09 Sep 2023	1 USD = 19.1244 ZAR	1 ZAR = 0.0523 USD
10 Sep 2023	1 USD = 19.1244 ZAR	1 ZAR = 0.0523 USD
11 Sep 2023	1 USD = 18.8982 ZAR	1 ZAR = 0.0529 USD
12 Sep 2023	1 USD = 18.9818 ZAR	1 ZAR = 0.0527 USD
13 Sep 2023	1 USD = 18.9369 ZAR	1 ZAR = 0.0528 USD
14 Sep 2023	1 USD = 18.9404 ZAR	1 ZAR = 0.0528 USD
15 Sep 2023	1 USD = 19.0421 ZAR	1 ZAR = 0.0525 USD
16 Sep 2023	1 USD = 18.969 ZAR	1 ZAR = 0.0527 USD
17 Sep 2023	1 USD = 18.969 ZAR	1 ZAR = 0.0527 USD
18 Sep 2023	1 USD = 19.0408 ZAR	1 ZAR = 0.0525 USD
19 Sep 2023	1 USD = 18.9342 ZAR	1 ZAR = 0.0528 USD
20 Sep 2023	1 USD = 18.8425 ZAR	1 ZAR = 0.0531 USD
21 Sep 2023	1 USD = 18.9545 ZAR	1 ZAR = 0.0528 USD
22 Sep 2023	1 USD = 18.7721 ZAR	1 ZAR = 0.0533 USD
23 Sep 2023	1 USD = 18.754 ZAR	1 ZAR = 0.0533 USD
24 Sep 2023	1 USD = 18.754 ZAR	1 ZAR = 0.0533 USD
25 Sep 2023	1 USD = 18.7443 ZAR	1 ZAR = 0.0533 USD
26 Sep 2023	1 USD = 18.9981 ZAR	1 ZAR = 0.0526 USD
27 Sep 2023	1 USD = 19.2045 ZAR	1 ZAR = 0.0521 USD
28 Sep 2023	1 USD = 19.1556 ZAR	1 ZAR = 0.0522 USD
29 Sep 2023	1 USD = 18.8555 ZAR	1 ZAR = 0.053 USD
30 Sep 2023	1 USD = 18.9231 ZAR	1 ZAR = 0.0528 USD

Oct 2023

Date	USD-ZAR	ZAR-USD
01 Oct 2023	1 USD = 18.9231 ZAR	1 ZAR = 0.0528 USD
02 Oct 2023	1 USD = 19.1377 ZAR	1 ZAR = 0.0523 USD
03 Oct 2023	1 USD = 19.3225 ZAR	1 ZAR = 0.0518 USD
04 Oct 2023	1 USD = 19.2887 ZAR	1 ZAR = 0.0518 USD
05 Oct 2023	1 USD = 19.5754 ZAR	1 ZAR = 0.0511 USD
06 Oct 2023	1 USD = 19.4166 ZAR	1 ZAR = 0.0515 USD
07 Oct 2023	1 USD = 19.3214 ZAR	1 ZAR = 0.0518 USD
08 Oct 2023	1 USD = 19.3214 ZAR	1 ZAR = 0.0518 USD
09 Oct 2023	1 USD = 19.3821 ZAR	1 ZAR = 0.0516 USD
10 Oct 2023	1 USD = 19.1632 ZAR	1 ZAR = 0.0522 USD
11 Oct 2023	1 USD = 18.897 ZAR	1 ZAR = 0.0529 USD
12 Oct 2023	1 USD = 18.8396 ZAR	1 ZAR = 0.0531 USD
13 Oct 2023	1 USD = 18.9684 ZAR	1 ZAR = 0.0527 USD
14 Oct 2023	1 USD = 19.0073 ZAR	1 ZAR = 0.0526 USD
15 Oct 2023	1 USD = 19.0073 ZAR	1 ZAR = 0.0526 USD
16 Oct 2023	1 USD = 18.7978 ZAR	1 ZAR = 0.0532 USD
17 Oct 2023	1 USD = 18.8374 ZAR	1 ZAR = 0.0531 USD
18 Oct 2023	1 USD = 18.8289 ZAR	1 ZAR = 0.0531 USD
19 Oct 2023	1 USD = 19.1257 ZAR	1 ZAR = 0.0523 USD
20 Oct 2023	1 USD = 19.0788 ZAR	1 ZAR = 0.0524 USD
21 Oct 2023	1 USD = 18.394 ZAR	1 ZAR = 0.0544 USD
22 Oct 2023	1 USD = 18.394 ZAR	1 ZAR = 0.0544 USD
23 Oct 2023	1 USD = 19.0539 ZAR	1 ZAR = 0.0525 USD
24 Oct 2023	1 USD = 19.1091 ZAR	1 ZAR = 0.0523 USD
25 Oct 2023	1 USD = 19.1189 ZAR	1 ZAR = 0.0523 USD
26 Oct 2023	1 USD = 19.0633 ZAR	1 ZAR = 0.0525 USD
27 Oct 2023	1 USD = 18.9067 ZAR	1 ZAR = 0.0529 USD
28 Oct 2023	1 USD = 18.8502 ZAR	1 ZAR = 0.053 USD
29 Oct 2023	1 USD = 18.8502 ZAR	1 ZAR = 0.053 USD
30 Oct 2023	1 USD = 18.7595 ZAR	1 ZAR = 0.0533 USD
31 Oct 2023	1 USD = 18.7875 ZAR	1 ZAR = 0.0532 USD

Nov 2023

Date	USD-ZAR	ZAR-USD
01 Nov 2023	1 USD = 18.6435 ZAR	1 ZAR = 0.0536 USD
02 Nov 2023	1 USD = 18.333 ZAR	1 ZAR = 0.0545 USD
03 Nov 2023	1 USD = 18.3393 ZAR	1 ZAR = 0.0545 USD
04 Nov 2023	1 USD = 18.2119 ZAR	1 ZAR = 0.0549 USD
05 Nov 2023	1 USD = 18.2119 ZAR	1 ZAR = 0.0549 USD
06 Nov 2023	1 USD = 18.3009 ZAR	1 ZAR = 0.0546 USD
07 Nov 2023	1 USD = 18.4172 ZAR	1 ZAR = 0.0543 USD
08 Nov 2023	1 USD = 18.501 ZAR	1 ZAR = 0.0541 USD
09 Nov 2023	1 USD = 18.6144 ZAR	1 ZAR = 0.0537 USD
10 Nov 2023	1 USD = 18.7712 ZAR	1 ZAR = 0.0533 USD
11 Nov 2023	1 USD = 18.7252 ZAR	1 ZAR = 0.0534 USD
12 Nov 2023	1 USD = 18.7252 ZAR	1 ZAR = 0.0534 USD
13 Nov 2023	1 USD = 18.7504 ZAR	1 ZAR = 0.0533 USD
14 Nov 2023	1 USD = 18.7271 ZAR	1 ZAR = 0.0534 USD
15 Nov 2023	1 USD = 18.1512 ZAR	1 ZAR = 0.0551 USD
16 Nov 2023	1 USD = 18.3159 ZAR	1 ZAR = 0.0546 USD
17 Nov 2023	1 USD = 18.3315 ZAR	1 ZAR = 0.0546 USD
18 Nov 2023	1 USD = 18.3432 ZAR	1 ZAR = 0.0545 USD
19 Nov 2023	1 USD = 18.3432 ZAR	1 ZAR = 0.0545 USD
20 Nov 2023	1 USD = 18.437 ZAR	1 ZAR = 0.0542 USD
21 Nov 2023	1 USD = 18.4008 ZAR	1 ZAR = 0.0543 USD
22 Nov 2023	1 USD = 18.6131 ZAR	1 ZAR = 0.0537 USD
23 Nov 2023	1 USD = 18.8426 ZAR	1 ZAR = 0.0531 USD
24 Nov 2023	1 USD = 18.8907 ZAR	1 ZAR = 0.0529 USD
25 Nov 2023	1 USD = 18.7891 ZAR	1 ZAR = 0.0532 USD
26 Nov 2023	1 USD = 18.7891 ZAR	1 ZAR = 0.0532 USD
27 Nov 2023	1 USD = 18.6466 ZAR	1 ZAR = 0.0536 USD
28 Nov 2023	1 USD = 18.7102 ZAR	1 ZAR = 0.0534 USD
29 Nov 2023	1 USD = 18.5109 ZAR	1 ZAR = 0.054 USD
30 Nov 2023	1 USD = 18.8298 ZAR	1 ZAR = 0.0531 USD

Dec 2023

Date	USD-ZAR	ZAR-USD
01 Dec 2023	1 USD = 18.6995 ZAR	1 ZAR = 0.0535 USD
02 Dec 2023	1 USD = 18.6588 ZAR	1 ZAR = 0.0536 USD
03 Dec 2023	1 USD = 18.6588 ZAR	1 ZAR = 0.0536 USD
04 Dec 2023	1 USD = 18.7347 ZAR	1 ZAR = 0.0534 USD
05 Dec 2023	1 USD = 18.9195 ZAR	1 ZAR = 0.0529 USD
06 Dec 2023	1 USD = 18.9651 ZAR	1 ZAR = 0.0527 USD
07 Dec 2023	1 USD = 18.7669 ZAR	1 ZAR = 0.0533 USD
08 Dec 2023	1 USD = 18.896 ZAR	1 ZAR = 0.0529 USD
09 Dec 2023	1 USD = 18.9619 ZAR	1 ZAR = 0.0527 USD
10 Dec 2023	1 USD = 18.9619 ZAR	1 ZAR = 0.0527 USD
11 Dec 2023	1 USD = 19.082 ZAR	1 ZAR = 0.0524 USD
12 Dec 2023	1 USD = 18.9159 ZAR	1 ZAR = 0.0529 USD
13 Dec 2023	1 USD = 19.0919 ZAR	1 ZAR = 0.0524 USD
14 Dec 2023	1 USD = 18.5549 ZAR	1 ZAR = 0.0539 USD
15 Dec 2023	1 USD = 18.2392 ZAR	1 ZAR = 0.0548 USD
16 Dec 2023	1 USD = 18.468 ZAR	1 ZAR = 0.0541 USD
17 Dec 2023	1 USD = 18.468 ZAR	1 ZAR = 0.0541 USD
18 Dec 2023	1 USD = 18.5257 ZAR	1 ZAR = 0.054 USD
19 Dec 2023	1 USD = 18.4943 ZAR	1 ZAR = 0.0541 USD
20 Dec 2023	1 USD = 18.3677 ZAR	1 ZAR = 0.0544 USD
21 Dec 2023	1 USD = 18.3357 ZAR	1 ZAR = 0.0545 USD
22 Dec 2023	1 USD = 18.4273 ZAR	1 ZAR = 0.0543 USD
23 Dec 2023	1 USD = 18.4849 ZAR	1 ZAR = 0.0541 USD
24 Dec 2023	1 USD = 18.5047 ZAR	1 ZAR = 0.054 USD
25 Dec 2023	1 USD = 18.4896 ZAR	1 ZAR = 0.0541 USD
26 Dec 2023	1 USD = 18.6107 ZAR	1 ZAR = 0.0537 USD
27 Dec 2023	1 USD = 18.4531 ZAR	1 ZAR = 0.0542 USD
28 Dec 2023	1 USD = 18.5415 ZAR	1 ZAR = 0.0539 USD
29 Dec 2023	1 USD = 18.4132 ZAR	1 ZAR = 0.0543 USD
30 Dec 2023	1 USD = 18.3007 ZAR	1 ZAR = 0.0546 USD
31 Dec 2023	1 USD = 18.3007 ZAR	1 ZAR = 0.0546 USD

USD-ZAR and ZAR-USD exchange rates info

US Dollar (USD) is the currency used in United States of America. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United States of America and South Africa, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News