currencystats247.com

CurrencyStats247 > Exchange Rates > USD-ZAR and ZAR-USD exchange rates - 2025

USD-ZAR and ZAR-USD exchange rates - 2025

USD-ZAR and ZAR-USD exchange rates

Check below the exchange rates for USD-ZAR and ZAR-USD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 USD = 18.5981 ZAR
1 ZAR = 0.0538 USD
1Y 2Y 3Y
USD to ZARZAR to USD
18.8219 Date: 4/21 18.8219 Date: 4/20 18.8404 Date: 4/19 18.8219 Date: 4/18 18.8333 Date: 4/17 18.8710 Date: 4/16 18.9176 Date: 4/15 18.8730 Date: 4/14 19.1145 Date: 4/13 19.1283 Date: 4/12 19.2335 Date: 4/11 19.4241 Date: 4/10 19.7714 Date: 4/9 19.4661 Date: 4/8 19.3757 Date: 4/7 19.1252 Date: 4/6 19.1304 Date: 4/5 19.0294 Date: 4/4 18.8439 Date: 4/3 18.6215 Date: 4/2 18.3253 Date: 4/1 18.3470 Date: 3/31 18.4382 Date: 3/30 18.4382 Date: 3/29 18.1643 Date: 3/28 18.2574 Date: 3/27 18.2586 Date: 3/26 18.1592 Date: 3/25 18.1278 Date: 3/24 18.2298 Date: 3/23 18.2325 Date: 3/22 18.1851 Date: 3/21 18.1934 Date: 3/20 18.1276 Date: 3/19 18.0916 Date: 3/18 18.1549 Date: 3/17 18.1806 Date: 3/16 18.1996 Date: 3/15 18.1595 Date: 3/14 18.3950 Date: 3/13 18.3975 Date: 3/12 18.2498 Date: 3/11 18.2434 Date: 3/10 18.2514 Date: 3/9 18.2454 Date: 3/8 18.1330 Date: 3/7 18.3060 Date: 3/6 18.4168 Date: 3/5 18.5125 Date: 3/4 18.6316 Date: 3/3 18.6844 Date: 3/2 18.7011 Date: 3/1 18.4343 Date: 2/28 18.4461 Date: 2/27 18.3847 Date: 2/26 18.3943 Date: 2/25 18.3611 Date: 2/24 18.3773 Date: 2/23 18.3773 Date: 2/22 18.3677 Date: 2/21 18.4361 Date: 2/20 18.5229 Date: 2/19 18.4220 Date: 2/18 18.4234 Date: 2/17 18.3598 Date: 2/16 18.3598 Date: 2/15 18.3640 Date: 2/14 18.5223 Date: 2/13 18.4401 Date: 2/12 18.4617 Date: 2/11 18.4184 Date: 2/10 18.4192 Date: 2/9 18.4192 Date: 2/8 18.4353 Date: 2/7 18.5802 Date: 2/6 18.5873 Date: 2/5 18.7549 Date: 2/4 18.8295 Date: 2/3 18.6738 Date: 2/2 18.6709 Date: 2/1 18.6181 Date: 1/31 18.5074 Date: 1/30 18.6513 Date: 1/29 18.6991 Date: 1/28 18.6528 Date: 1/27 18.3967 Date: 1/26 18.4082 Date: 1/25 18.3751 Date: 1/24 18.5458 Date: 1/23 18.4782 Date: 1/22 18.6020 Date: 1/21 18.7018 Date: 1/20 18.7515 Date: 1/19 18.7396 Date: 1/18 18.7705 Date: 1/17 18.8636 Date: 1/16 18.8687 Date: 1/15 18.9572 Date: 1/14 19.1347 Date: 1/13 19.1137 Date: 1/12 19.1088 Date: 1/11 19.0161 Date: 1/10 18.8886 Date: 1/9 18.9205 Date: 1/8 18.6009 Date: 1/7 18.4850 Date: 1/6 18.7245 Date: 1/5 18.7121 Date: 1/4 18.7568 Date: 1/3 18.7097 Date: 1/2 18.8871 Date: 1/1 18.8219 Date: 4/21 18.8219 Date: 4/20 18.8404 Date: 4/19 18.8219 Date: 4/18 18.8333 Date: 4/17 18.8710 Date: 4/16 18.9176 Date: 4/15 18.8730 Date: 4/14 19.1145 Date: 4/13 19.1283 Date: 4/12 19.2335 Date: 4/11 19.4241 Date: 4/10 19.7714 Date: 4/9 19.4661 Date: 4/8 19.3757 Date: 4/7 19.1252 Date: 4/6 19.1304 Date: 4/5 19.0294 Date: 4/4 18.8439 Date: 4/3 18.6215 Date: 4/2 18.3253 Date: 4/1 18.3470 Date: 3/31 18.4382 Date: 3/30 18.4382 Date: 3/29 18.1643 Date: 3/28 18.2574 Date: 3/27 18.2586 Date: 3/26 18.1592 Date: 3/25 18.1278 Date: 3/24 18.2298 Date: 3/23 18.2325 Date: 3/22 18.1851 Date: 3/21 18.1934 Date: 3/20 18.1276 Date: 3/19 18.0916 Date: 3/18 18.1549 Date: 3/17 18.1806 Date: 3/16 18.1996 Date: 3/15 18.1595 Date: 3/14 18.3950 Date: 3/13 18.3975 Date: 3/12 18.2498 Date: 3/11 18.2434 Date: 3/10 18.2514 Date: 3/9 18.2454 Date: 3/8 18.1330 Date: 3/7 18.3060 Date: 3/6 18.4168 Date: 3/5 18.5125 Date: 3/4 18.6316 Date: 3/3 18.6844 Date: 3/2 18.7011 Date: 3/1 18.4343 Date: 2/28 18.4461 Date: 2/27 18.3847 Date: 2/26 18.3943 Date: 2/25 18.3611 Date: 2/24 18.3773 Date: 2/23 18.3773 Date: 2/22 18.3677 Date: 2/21 18.4361 Date: 2/20 18.5229 Date: 2/19 18.4220 Date: 2/18 18.4234 Date: 2/17 18.3598 Date: 2/16 18.3598 Date: 2/15 18.3640 Date: 2/14 18.5223 Date: 2/13 18.4401 Date: 2/12 18.4617 Date: 2/11 18.4184 Date: 2/10 18.4192 Date: 2/9 18.4192 Date: 2/8 18.4353 Date: 2/7 18.5802 Date: 2/6 18.5873 Date: 2/5 18.7549 Date: 2/4 18.8295 Date: 2/3 18.6738 Date: 2/2 18.6709 Date: 2/1 18.6181 Date: 1/31 18.5074 Date: 1/30 18.6513 Date: 1/29 18.6991 Date: 1/28 18.6528 Date: 1/27 18.3967 Date: 1/26 18.4082 Date: 1/25 18.3751 Date: 1/24 18.5458 Date: 1/23 18.4782 Date: 1/22 18.6020 Date: 1/21 18.7018 Date: 1/20 18.7515 Date: 1/19 18.7396 Date: 1/18 18.7705 Date: 1/17 18.8636 Date: 1/16 18.8687 Date: 1/15 18.9572 Date: 1/14 19.1347 Date: 1/13 19.1137 Date: 1/12 19.1088 Date: 1/11 19.0161 Date: 1/10 18.8886 Date: 1/9 18.9205 Date: 1/8 18.6009 Date: 1/7 18.4850 Date: 1/6 18.7245 Date: 1/5 18.7121 Date: 1/4 18.7568 Date: 1/3 18.7097 Date: 1/2 18.8871 Date: 1/1

Jan 2025

DateUSD-ZARZAR-USD
01 Jan 2025 1 USD = 18.8871 ZAR 1 ZAR = 0.0529 USD
02 Jan 2025 1 USD = 18.7097 ZAR 1 ZAR = 0.0534 USD
03 Jan 2025 1 USD = 18.7568 ZAR 1 ZAR = 0.0533 USD
04 Jan 2025 1 USD = 18.7121 ZAR 1 ZAR = 0.0534 USD
05 Jan 2025 1 USD = 18.7245 ZAR 1 ZAR = 0.0534 USD
06 Jan 2025 1 USD = 18.485 ZAR 1 ZAR = 0.0541 USD
07 Jan 2025 1 USD = 18.6009 ZAR 1 ZAR = 0.0538 USD
08 Jan 2025 1 USD = 18.9205 ZAR 1 ZAR = 0.0529 USD
09 Jan 2025 1 USD = 18.8886 ZAR 1 ZAR = 0.0529 USD
10 Jan 2025 1 USD = 19.0161 ZAR 1 ZAR = 0.0526 USD
11 Jan 2025 1 USD = 19.1088 ZAR 1 ZAR = 0.0523 USD
12 Jan 2025 1 USD = 19.1137 ZAR 1 ZAR = 0.0523 USD
13 Jan 2025 1 USD = 19.1347 ZAR 1 ZAR = 0.0523 USD
14 Jan 2025 1 USD = 18.9572 ZAR 1 ZAR = 0.0528 USD
15 Jan 2025 1 USD = 18.8687 ZAR 1 ZAR = 0.053 USD
16 Jan 2025 1 USD = 18.8636 ZAR 1 ZAR = 0.053 USD
17 Jan 2025 1 USD = 18.7705 ZAR 1 ZAR = 0.0533 USD
18 Jan 2025 1 USD = 18.7396 ZAR 1 ZAR = 0.0534 USD
19 Jan 2025 1 USD = 18.7515 ZAR 1 ZAR = 0.0533 USD
20 Jan 2025 1 USD = 18.7018 ZAR 1 ZAR = 0.0535 USD
21 Jan 2025 1 USD = 18.602 ZAR 1 ZAR = 0.0538 USD
22 Jan 2025 1 USD = 18.4782 ZAR 1 ZAR = 0.0541 USD
23 Jan 2025 1 USD = 18.5458 ZAR 1 ZAR = 0.0539 USD
24 Jan 2025 1 USD = 18.3751 ZAR 1 ZAR = 0.0544 USD
25 Jan 2025 1 USD = 18.4082 ZAR 1 ZAR = 0.0543 USD
26 Jan 2025 1 USD = 18.3967 ZAR 1 ZAR = 0.0544 USD
27 Jan 2025 1 USD = 18.6528 ZAR 1 ZAR = 0.0536 USD
28 Jan 2025 1 USD = 18.6991 ZAR 1 ZAR = 0.0535 USD
29 Jan 2025 1 USD = 18.6513 ZAR 1 ZAR = 0.0536 USD
30 Jan 2025 1 USD = 18.5074 ZAR 1 ZAR = 0.054 USD
31 Jan 2025 1 USD = 18.6181 ZAR 1 ZAR = 0.0537 USD

Feb 2025

DateUSD-ZARZAR-USD
01 Feb 2025 1 USD = 18.6709 ZAR 1 ZAR = 0.0536 USD
02 Feb 2025 1 USD = 18.6738 ZAR 1 ZAR = 0.0536 USD
03 Feb 2025 1 USD = 18.8295 ZAR 1 ZAR = 0.0531 USD
04 Feb 2025 1 USD = 18.7549 ZAR 1 ZAR = 0.0533 USD
05 Feb 2025 1 USD = 18.5873 ZAR 1 ZAR = 0.0538 USD
06 Feb 2025 1 USD = 18.5802 ZAR 1 ZAR = 0.0538 USD
07 Feb 2025 1 USD = 18.4353 ZAR 1 ZAR = 0.0542 USD
08 Feb 2025 1 USD = 18.4192 ZAR 1 ZAR = 0.0543 USD
09 Feb 2025 1 USD = 18.4192 ZAR 1 ZAR = 0.0543 USD
10 Feb 2025 1 USD = 18.4184 ZAR 1 ZAR = 0.0543 USD
11 Feb 2025 1 USD = 18.4617 ZAR 1 ZAR = 0.0542 USD
12 Feb 2025 1 USD = 18.4401 ZAR 1 ZAR = 0.0542 USD
13 Feb 2025 1 USD = 18.5223 ZAR 1 ZAR = 0.054 USD
14 Feb 2025 1 USD = 18.364 ZAR 1 ZAR = 0.0545 USD
15 Feb 2025 1 USD = 18.3598 ZAR 1 ZAR = 0.0545 USD
16 Feb 2025 1 USD = 18.3598 ZAR 1 ZAR = 0.0545 USD
17 Feb 2025 1 USD = 18.4234 ZAR 1 ZAR = 0.0543 USD
18 Feb 2025 1 USD = 18.422 ZAR 1 ZAR = 0.0543 USD
19 Feb 2025 1 USD = 18.5229 ZAR 1 ZAR = 0.054 USD
20 Feb 2025 1 USD = 18.4361 ZAR 1 ZAR = 0.0542 USD
21 Feb 2025 1 USD = 18.3677 ZAR 1 ZAR = 0.0544 USD
22 Feb 2025 1 USD = 18.3773 ZAR 1 ZAR = 0.0544 USD
23 Feb 2025 1 USD = 18.3773 ZAR 1 ZAR = 0.0544 USD
24 Feb 2025 1 USD = 18.3611 ZAR 1 ZAR = 0.0545 USD
25 Feb 2025 1 USD = 18.3943 ZAR 1 ZAR = 0.0544 USD
26 Feb 2025 1 USD = 18.3847 ZAR 1 ZAR = 0.0544 USD
27 Feb 2025 1 USD = 18.4461 ZAR 1 ZAR = 0.0542 USD
28 Feb 2025 1 USD = 18.4343 ZAR 1 ZAR = 0.0542 USD

Mar 2025

DateUSD-ZARZAR-USD
01 Mar 2025 1 USD = 18.7011 ZAR 1 ZAR = 0.0535 USD
02 Mar 2025 1 USD = 18.6844 ZAR 1 ZAR = 0.0535 USD
03 Mar 2025 1 USD = 18.6316 ZAR 1 ZAR = 0.0537 USD
04 Mar 2025 1 USD = 18.5125 ZAR 1 ZAR = 0.054 USD
05 Mar 2025 1 USD = 18.4168 ZAR 1 ZAR = 0.0543 USD
06 Mar 2025 1 USD = 18.306 ZAR 1 ZAR = 0.0546 USD
07 Mar 2025 1 USD = 18.133 ZAR 1 ZAR = 0.0551 USD
08 Mar 2025 1 USD = 18.2454 ZAR 1 ZAR = 0.0548 USD
09 Mar 2025 1 USD = 18.2514 ZAR 1 ZAR = 0.0548 USD
10 Mar 2025 1 USD = 18.2434 ZAR 1 ZAR = 0.0548 USD
11 Mar 2025 1 USD = 18.2498 ZAR 1 ZAR = 0.0548 USD
12 Mar 2025 1 USD = 18.3975 ZAR 1 ZAR = 0.0544 USD
13 Mar 2025 1 USD = 18.395 ZAR 1 ZAR = 0.0544 USD
14 Mar 2025 1 USD = 18.1595 ZAR 1 ZAR = 0.0551 USD
15 Mar 2025 1 USD = 18.1996 ZAR 1 ZAR = 0.0549 USD
16 Mar 2025 1 USD = 18.1806 ZAR 1 ZAR = 0.055 USD
17 Mar 2025 1 USD = 18.1549 ZAR 1 ZAR = 0.0551 USD
18 Mar 2025 1 USD = 18.0916 ZAR 1 ZAR = 0.0553 USD
19 Mar 2025 1 USD = 18.1276 ZAR 1 ZAR = 0.0552 USD
20 Mar 2025 1 USD = 18.1934 ZAR 1 ZAR = 0.055 USD
21 Mar 2025 1 USD = 18.1851 ZAR 1 ZAR = 0.055 USD
22 Mar 2025 1 USD = 18.2325 ZAR 1 ZAR = 0.0548 USD
23 Mar 2025 1 USD = 18.2298 ZAR 1 ZAR = 0.0549 USD
24 Mar 2025 1 USD = 18.1278 ZAR 1 ZAR = 0.0552 USD
25 Mar 2025 1 USD = 18.1592 ZAR 1 ZAR = 0.0551 USD
26 Mar 2025 1 USD = 18.2586 ZAR 1 ZAR = 0.0548 USD
27 Mar 2025 1 USD = 18.2574 ZAR 1 ZAR = 0.0548 USD
28 Mar 2025 1 USD = 18.1643 ZAR 1 ZAR = 0.0551 USD
29 Mar 2025 1 USD = 18.4382 ZAR 1 ZAR = 0.0542 USD
30 Mar 2025 1 USD = 18.4382 ZAR 1 ZAR = 0.0542 USD
31 Mar 2025 1 USD = 18.347 ZAR 1 ZAR = 0.0545 USD

Apr 2025

DateUSD-ZARZAR-USD
01 Apr 2025 1 USD = 18.3253 ZAR 1 ZAR = 0.0546 USD
02 Apr 2025 1 USD = 18.6215 ZAR 1 ZAR = 0.0537 USD
03 Apr 2025 1 USD = 18.8439 ZAR 1 ZAR = 0.0531 USD
04 Apr 2025 1 USD = 19.0294 ZAR 1 ZAR = 0.0526 USD
05 Apr 2025 1 USD = 19.1304 ZAR 1 ZAR = 0.0523 USD
06 Apr 2025 1 USD = 19.1252 ZAR 1 ZAR = 0.0523 USD
07 Apr 2025 1 USD = 19.3757 ZAR 1 ZAR = 0.0516 USD
08 Apr 2025 1 USD = 19.4661 ZAR 1 ZAR = 0.0514 USD
09 Apr 2025 1 USD = 19.7714 ZAR 1 ZAR = 0.0506 USD
10 Apr 2025 1 USD = 19.4241 ZAR 1 ZAR = 0.0515 USD
11 Apr 2025 1 USD = 19.2335 ZAR 1 ZAR = 0.052 USD
12 Apr 2025 1 USD = 19.1283 ZAR 1 ZAR = 0.0523 USD
13 Apr 2025 1 USD = 19.1145 ZAR 1 ZAR = 0.0523 USD
14 Apr 2025 1 USD = 18.873 ZAR 1 ZAR = 0.053 USD
15 Apr 2025 1 USD = 18.9176 ZAR 1 ZAR = 0.0529 USD
16 Apr 2025 1 USD = 18.871 ZAR 1 ZAR = 0.053 USD
17 Apr 2025 1 USD = 18.8333 ZAR 1 ZAR = 0.0531 USD
18 Apr 2025 1 USD = 18.8219 ZAR 1 ZAR = 0.0531 USD
19 Apr 2025 1 USD = 18.8404 ZAR 1 ZAR = 0.0531 USD
20 Apr 2025 1 USD = 18.8219 ZAR 1 ZAR = 0.0531 USD
21 Apr 2025 1 USD = 18.8219 ZAR 1 ZAR = 0.0531 USD

USD-ZAR and ZAR-USD exchange rates info

US Dollar (USD) is the currency used in United States of America. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United States of America and South Africa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats