currencystats247.com

CurrencyStats247 > Exchange Rates > USD-ZAR and ZAR-USD exchange rates - 2026

USD-ZAR and ZAR-USD exchange rates - 2026

USD-ZAR and ZAR-USD exchange rates

Check below the exchange rates for USD-ZAR and ZAR-USD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 USD = 16.4408 ZAR
1 ZAR = 0.0608 USD
1Y 2Y 3Y

Jan 2026

DateUSD-ZARZAR-USD
01 Jan 2026 1 USD = 16.5702 ZAR 1 ZAR = 0.0603 USD
02 Jan 2026 1 USD = 16.5142 ZAR 1 ZAR = 0.0606 USD
03 Jan 2026 1 USD = 16.4897 ZAR 1 ZAR = 0.0606 USD
04 Jan 2026 1 USD = 16.4897 ZAR 1 ZAR = 0.0606 USD
05 Jan 2026 1 USD = 16.4682 ZAR 1 ZAR = 0.0607 USD
06 Jan 2026 1 USD = 16.388 ZAR 1 ZAR = 0.061 USD
07 Jan 2026 1 USD = 16.4308 ZAR 1 ZAR = 0.0609 USD
08 Jan 2026 1 USD = 16.5055 ZAR 1 ZAR = 0.0606 USD
09 Jan 2026 1 USD = 16.5775 ZAR 1 ZAR = 0.0603 USD
10 Jan 2026 1 USD = 16.488 ZAR 1 ZAR = 0.0607 USD
11 Jan 2026 1 USD = 16.488 ZAR 1 ZAR = 0.0607 USD
12 Jan 2026 1 USD = 16.425 ZAR 1 ZAR = 0.0609 USD
13 Jan 2026 1 USD = 16.4548 ZAR 1 ZAR = 0.0608 USD
14 Jan 2026 1 USD = 16.3887 ZAR 1 ZAR = 0.061 USD
15 Jan 2026 1 USD = 16.3608 ZAR 1 ZAR = 0.0611 USD
16 Jan 2026 1 USD = 16.3814 ZAR 1 ZAR = 0.061 USD
17 Jan 2026 1 USD = 16.4072 ZAR 1 ZAR = 0.0609 USD
18 Jan 2026 1 USD = 16.4072 ZAR 1 ZAR = 0.0609 USD
19 Jan 2026 1 USD = 16.433 ZAR 1 ZAR = 0.0609 USD
20 Jan 2026 1 USD = 16.4468 ZAR 1 ZAR = 0.0608 USD
21 Jan 2026 1 USD = 16.3303 ZAR 1 ZAR = 0.0612 USD
22 Jan 2026 1 USD = 16.2187 ZAR 1 ZAR = 0.0617 USD
23 Jan 2026 1 USD = 16.1241 ZAR 1 ZAR = 0.062 USD
24 Jan 2026 1 USD = 16.117 ZAR 1 ZAR = 0.062 USD
25 Jan 2026 1 USD = 16.117 ZAR 1 ZAR = 0.062 USD
26 Jan 2026 1 USD = 16.0572 ZAR 1 ZAR = 0.0623 USD
27 Jan 2026 1 USD = 16.0155 ZAR 1 ZAR = 0.0624 USD
28 Jan 2026 1 USD = 15.8791 ZAR 1 ZAR = 0.063 USD
29 Jan 2026 1 USD = 15.7607 ZAR 1 ZAR = 0.0634 USD
30 Jan 2026 1 USD = 15.9513 ZAR 1 ZAR = 0.0627 USD
31 Jan 2026 1 USD = 16.1435 ZAR 1 ZAR = 0.0619 USD

Feb 2026

DateUSD-ZARZAR-USD
01 Feb 2026 1 USD = 16.1419 ZAR 1 ZAR = 0.062 USD
02 Feb 2026 1 USD = 15.9934 ZAR 1 ZAR = 0.0625 USD
03 Feb 2026 1 USD = 16.0111 ZAR 1 ZAR = 0.0625 USD
04 Feb 2026 1 USD = 15.9372 ZAR 1 ZAR = 0.0627 USD
05 Feb 2026 1 USD = 16.1862 ZAR 1 ZAR = 0.0618 USD
06 Feb 2026 1 USD = 16.1261 ZAR 1 ZAR = 0.062 USD
07 Feb 2026 1 USD = 16.0446 ZAR 1 ZAR = 0.0623 USD
08 Feb 2026 1 USD = 16.0446 ZAR 1 ZAR = 0.0623 USD
09 Feb 2026 1 USD = 16.008 ZAR 1 ZAR = 0.0625 USD
10 Feb 2026 1 USD = 15.9561 ZAR 1 ZAR = 0.0627 USD
11 Feb 2026 1 USD = 15.8866 ZAR 1 ZAR = 0.0629 USD
12 Feb 2026 1 USD = 15.8893 ZAR 1 ZAR = 0.0629 USD
13 Feb 2026 1 USD = 16.0351 ZAR 1 ZAR = 0.0624 USD
14 Feb 2026 1 USD = 15.9509 ZAR 1 ZAR = 0.0627 USD
15 Feb 2026 1 USD = 15.9509 ZAR 1 ZAR = 0.0627 USD
16 Feb 2026 1 USD = 15.9568 ZAR 1 ZAR = 0.0627 USD
17 Feb 2026 1 USD = 16.0666 ZAR 1 ZAR = 0.0622 USD
18 Feb 2026 1 USD = 16.0289 ZAR 1 ZAR = 0.0624 USD
19 Feb 2026 1 USD = 16.1901 ZAR 1 ZAR = 0.0618 USD
20 Feb 2026 1 USD = 16.0934 ZAR 1 ZAR = 0.0621 USD
21 Feb 2026 1 USD = 16.0399 ZAR 1 ZAR = 0.0623 USD
22 Feb 2026 1 USD = 16.0399 ZAR 1 ZAR = 0.0623 USD
23 Feb 2026 1 USD = 16.0334 ZAR 1 ZAR = 0.0624 USD
24 Feb 2026 1 USD = 16.0247 ZAR 1 ZAR = 0.0624 USD
25 Feb 2026 1 USD = 15.8798 ZAR 1 ZAR = 0.063 USD
26 Feb 2026 1 USD = 15.8753 ZAR 1 ZAR = 0.063 USD
27 Feb 2026 1 USD = 15.9452 ZAR 1 ZAR = 0.0627 USD
28 Feb 2026 1 USD = 15.9285 ZAR 1 ZAR = 0.0628 USD

Mar 2026

DateUSD-ZARZAR-USD
01 Mar 2026 1 USD = 15.9285 ZAR 1 ZAR = 0.0628 USD
02 Mar 2026 1 USD = 16.1178 ZAR 1 ZAR = 0.062 USD
03 Mar 2026 1 USD = 16.3342 ZAR 1 ZAR = 0.0612 USD
04 Mar 2026 1 USD = 16.3005 ZAR 1 ZAR = 0.0613 USD
05 Mar 2026 1 USD = 16.496 ZAR 1 ZAR = 0.0606 USD
06 Mar 2026 1 USD = 16.7066 ZAR 1 ZAR = 0.0599 USD
07 Mar 2026 1 USD = 16.5452 ZAR 1 ZAR = 0.0604 USD
08 Mar 2026 1 USD = 16.5452 ZAR 1 ZAR = 0.0604 USD
09 Mar 2026 1 USD = 16.6543 ZAR 1 ZAR = 0.06 USD
10 Mar 2026 1 USD = 16.2978 ZAR 1 ZAR = 0.0614 USD
11 Mar 2026 1 USD = 16.4135 ZAR 1 ZAR = 0.0609 USD
12 Mar 2026 1 USD = 16.5594 ZAR 1 ZAR = 0.0604 USD
13 Mar 2026 1 USD = 16.8041 ZAR 1 ZAR = 0.0595 USD
14 Mar 2026 1 USD = 16.8829 ZAR 1 ZAR = 0.0592 USD
15 Mar 2026 1 USD = 16.8829 ZAR 1 ZAR = 0.0592 USD
16 Mar 2026 1 USD = 16.7458 ZAR 1 ZAR = 0.0597 USD
17 Mar 2026 1 USD = 16.6876 ZAR 1 ZAR = 0.0599 USD
18 Mar 2026 1 USD = 16.7761 ZAR 1 ZAR = 0.0596 USD
19 Mar 2026 1 USD = 17.0764 ZAR 1 ZAR = 0.0586 USD
20 Mar 2026 1 USD = 16.8565 ZAR 1 ZAR = 0.0593 USD
21 Mar 2026 1 USD = 17.1275 ZAR 1 ZAR = 0.0584 USD
22 Mar 2026 1 USD = 17.1275 ZAR 1 ZAR = 0.0584 USD
23 Mar 2026 1 USD = 16.8805 ZAR 1 ZAR = 0.0592 USD
24 Mar 2026 1 USD = 17.0678 ZAR 1 ZAR = 0.0586 USD
25 Mar 2026 1 USD = 16.9006 ZAR 1 ZAR = 0.0592 USD
26 Mar 2026 1 USD = 17.066 ZAR 1 ZAR = 0.0586 USD
27 Mar 2026 1 USD = 17.1669 ZAR 1 ZAR = 0.0583 USD
28 Mar 2026 1 USD = 17.12 ZAR 1 ZAR = 0.0584 USD
29 Mar 2026 1 USD = 17.12 ZAR 1 ZAR = 0.0584 USD
30 Mar 2026 1 USD = 17.1452 ZAR 1 ZAR = 0.0583 USD
31 Mar 2026 1 USD = 17.0757 ZAR 1 ZAR = 0.0586 USD

Apr 2026

DateUSD-ZARZAR-USD
01 Apr 2026 1 USD = 16.7878 ZAR 1 ZAR = 0.0596 USD
02 Apr 2026 1 USD = 17.0288 ZAR 1 ZAR = 0.0587 USD
03 Apr 2026 1 USD = 16.9674 ZAR 1 ZAR = 0.0589 USD
04 Apr 2026 1 USD = 16.9729 ZAR 1 ZAR = 0.0589 USD
05 Apr 2026 1 USD = 16.9729 ZAR 1 ZAR = 0.0589 USD
06 Apr 2026 1 USD = 16.8541 ZAR 1 ZAR = 0.0593 USD
07 Apr 2026 1 USD = 16.8807 ZAR 1 ZAR = 0.0592 USD
08 Apr 2026 1 USD = 16.3471 ZAR 1 ZAR = 0.0612 USD
09 Apr 2026 1 USD = 16.4484 ZAR 1 ZAR = 0.0608 USD
10 Apr 2026 1 USD = 16.4257 ZAR 1 ZAR = 0.0609 USD
11 Apr 2026 1 USD = 16.4181 ZAR 1 ZAR = 0.0609 USD
12 Apr 2026 1 USD = 16.3875 ZAR 1 ZAR = 0.061 USD
13 Apr 2026 1 USD = 16.5678 ZAR 1 ZAR = 0.0604 USD
14 Apr 2026 1 USD = 16.3594 ZAR 1 ZAR = 0.0611 USD
15 Apr 2026 1 USD = 16.4044 ZAR 1 ZAR = 0.061 USD
16 Apr 2026 1 USD = 16.3797 ZAR 1 ZAR = 0.0611 USD
17 Apr 2026 1 USD = 16.3923 ZAR 1 ZAR = 0.061 USD
18 Apr 2026 1 USD = 16.3162 ZAR 1 ZAR = 0.0613 USD
19 Apr 2026 1 USD = 16.3162 ZAR 1 ZAR = 0.0613 USD
20 Apr 2026 1 USD = 16.3545 ZAR 1 ZAR = 0.0611 USD
21 Apr 2026 1 USD = 16.3743 ZAR 1 ZAR = 0.0611 USD
22 Apr 2026 1 USD = 16.4698 ZAR 1 ZAR = 0.0607 USD
23 Apr 2026 1 USD = 16.5123 ZAR 1 ZAR = 0.0606 USD
24 Apr 2026 1 USD = 16.5503 ZAR 1 ZAR = 0.0604 USD
25 Apr 2026 1 USD = 16.5344 ZAR 1 ZAR = 0.0605 USD
26 Apr 2026 1 USD = 16.5344 ZAR 1 ZAR = 0.0605 USD
27 Apr 2026 1 USD = 16.4836 ZAR 1 ZAR = 0.0607 USD
28 Apr 2026 1 USD = 16.6381 ZAR 1 ZAR = 0.0601 USD
29 Apr 2026 1 USD = 16.602 ZAR 1 ZAR = 0.0602 USD
30 Apr 2026 1 USD = 16.7443 ZAR 1 ZAR = 0.0597 USD

May 2026

DateUSD-ZARZAR-USD
01 May 2026 1 USD = 16.7238 ZAR 1 ZAR = 0.0598 USD
02 May 2026 1 USD = 16.6655 ZAR 1 ZAR = 0.06 USD
03 May 2026 1 USD = 16.6655 ZAR 1 ZAR = 0.06 USD
04 May 2026 1 USD = 16.732 ZAR 1 ZAR = 0.0598 USD
05 May 2026 1 USD = 16.7067 ZAR 1 ZAR = 0.0599 USD
06 May 2026 1 USD = 16.3434 ZAR 1 ZAR = 0.0612 USD
07 May 2026 1 USD = 16.2975 ZAR 1 ZAR = 0.0614 USD
08 May 2026 1 USD = 16.4182 ZAR 1 ZAR = 0.0609 USD
09 May 2026 1 USD = 16.3807 ZAR 1 ZAR = 0.061 USD
10 May 2026 1 USD = 16.3904 ZAR 1 ZAR = 0.061 USD
11 May 2026 1 USD = 16.4126 ZAR 1 ZAR = 0.0609 USD
12 May 2026 1 USD = 16.5285 ZAR 1 ZAR = 0.0605 USD
13 May 2026 1 USD = 16.4534 ZAR 1 ZAR = 0.0608 USD
14 May 2026 1 USD = 16.4005 ZAR 1 ZAR = 0.061 USD
15 May 2026 1 USD = 16.6602 ZAR 1 ZAR = 0.06 USD
16 May 2026 1 USD = 16.6879 ZAR 1 ZAR = 0.0599 USD
17 May 2026 1 USD = 16.6879 ZAR 1 ZAR = 0.0599 USD
18 May 2026 1 USD = 16.6651 ZAR 1 ZAR = 0.06 USD
19 May 2026 1 USD = 16.6597 ZAR 1 ZAR = 0.06 USD
20 May 2026 1 USD = 16.7102 ZAR 1 ZAR = 0.0598 USD

USD-ZAR and ZAR-USD exchange rates info

US Dollar (USD) is the currency used in United States of America. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United States of America and South Africa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats