currencystats247.com

CurrencyStats247 > Exchange Rates > USD-ZMW and ZMW-USD exchange rates - 2024

USD-ZMW and ZMW-USD exchange rates - 2024

USD-ZMW and ZMW-USD exchange rates

Check below the exchange rates for USD-ZMW and ZMW-USD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 USD = 25.7784 ZMW
1 ZMW = 0.0388 USD
1Y 2Y 3Y
USD to ZMWZMW to USD
26.2404 Date: 10/3 26.1639 Date: 10/2 26.2029 Date: 10/1 26.4702 Date: 9/30 26.4420 Date: 9/29 26.4420 Date: 9/28 26.4420 Date: 9/27 26.3286 Date: 9/26 26.5271 Date: 9/25 26.5333 Date: 9/24 26.5065 Date: 9/23 26.4331 Date: 9/22 26.4331 Date: 9/21 26.4823 Date: 9/20 26.0626 Date: 9/19 26.4831 Date: 9/18 26.4329 Date: 9/17 26.4382 Date: 9/16 26.2818 Date: 9/15 26.2818 Date: 9/14 26.2768 Date: 9/13 26.2855 Date: 9/12 26.4173 Date: 9/11 26.4220 Date: 9/10 26.2706 Date: 9/9 26.3058 Date: 9/8 26.3058 Date: 9/7 26.2797 Date: 9/6 26.3142 Date: 9/5 26.3395 Date: 9/4 26.1700 Date: 9/3 26.1987 Date: 9/2 26.1129 Date: 9/1 26.0747 Date: 8/31 26.0747 Date: 8/30 26.0284 Date: 8/29 25.9175 Date: 8/28 26.2733 Date: 8/27 26.3024 Date: 8/26 26.0472 Date: 8/25 26.0472 Date: 8/24 26.2641 Date: 8/23 26.0445 Date: 8/22 25.9709 Date: 8/21 25.7693 Date: 8/20 25.6768 Date: 8/19 26.1266 Date: 8/18 26.1266 Date: 8/17 26.2292 Date: 8/16 26.2715 Date: 8/15 26.2245 Date: 8/14 26.1180 Date: 8/13 26.1810 Date: 8/12 26.1011 Date: 8/11 26.1310 Date: 8/10 26.1310 Date: 8/9 26.0720 Date: 8/8 25.9101 Date: 8/7 25.9831 Date: 8/6 25.8697 Date: 8/5 25.6421 Date: 8/4 25.6421 Date: 8/3 25.8607 Date: 8/2 25.8525 Date: 8/1 26.0657 Date: 7/31 26.4343 Date: 7/30 26.1825 Date: 7/29 26.0860 Date: 7/28 26.0860 Date: 7/27 26.1223 Date: 7/26 26.1144 Date: 7/25 26.0560 Date: 7/24 25.9122 Date: 7/23 25.9334 Date: 7/22 25.5080 Date: 7/21 25.5080 Date: 7/20 25.5163 Date: 7/19 26.4300 Date: 7/18 26.0682 Date: 7/17 25.8819 Date: 7/16 25.6208 Date: 7/15 25.5011 Date: 7/14 25.5340 Date: 7/13 25.5713 Date: 7/12 25.3735 Date: 7/11 25.3715 Date: 7/10 24.7353 Date: 7/9 24.6243 Date: 7/8 24.4626 Date: 7/7 24.4626 Date: 7/6 24.5277 Date: 7/5 24.3609 Date: 7/4 24.2224 Date: 7/3 24.0965 Date: 7/2 23.9760 Date: 7/1 24.0030 Date: 6/30 24.0272 Date: 6/29 24.0272 Date: 6/28 25.7356 Date: 6/27 25.8809 Date: 6/26 25.7875 Date: 6/25 25.4758 Date: 6/24 25.4216 Date: 6/23 25.4216 Date: 6/22 25.4711 Date: 6/21 25.4706 Date: 6/20 25.5283 Date: 6/19 25.8294 Date: 6/18 25.8200 Date: 6/17 26.1127 Date: 6/16 26.1127 Date: 6/15 26.1688 Date: 6/14 26.3725 Date: 6/13 26.5244 Date: 6/12 26.3123 Date: 6/11 26.4313 Date: 6/10 26.5486 Date: 6/9 26.5486 Date: 6/8 26.3731 Date: 6/7 26.2889 Date: 6/6 26.2871 Date: 6/5 26.1613 Date: 6/4 25.9990 Date: 6/3 25.7564 Date: 6/2 25.7564 Date: 6/1 25.7641 Date: 5/31 27.1762 Date: 5/30 27.2029 Date: 5/29 26.9023 Date: 5/28 26.7756 Date: 5/27 26.6587 Date: 5/26 26.6587 Date: 5/25 26.7019 Date: 5/24 26.4760 Date: 5/23 26.0899 Date: 5/22 25.8296 Date: 5/21 25.8416 Date: 5/20 25.3912 Date: 5/19 25.3912 Date: 5/18 25.5226 Date: 5/17 25.2755 Date: 5/16 25.6216 Date: 5/15 25.0223 Date: 5/14 25.7180 Date: 5/13 27.3495 Date: 5/12 27.3731 Date: 5/11 27.3731 Date: 5/10 27.3800 Date: 5/9 27.3315 Date: 5/8 27.1045 Date: 5/7 27.1761 Date: 5/6 26.8993 Date: 5/5 26.8993 Date: 5/4 26.9639 Date: 5/3 26.9327 Date: 5/2 26.7737 Date: 5/1 26.7867 Date: 4/30 26.6439 Date: 4/29 26.5654 Date: 4/28 26.5654 Date: 4/27 26.4856 Date: 4/26 26.3269 Date: 4/25 26.1295 Date: 4/24 25.8441 Date: 4/23 25.8470 Date: 4/22 25.6192 Date: 4/21 25.6192 Date: 4/20 25.6770 Date: 4/19 25.5734 Date: 4/18 25.2553 Date: 4/17 25.0629 Date: 4/16 25.0614 Date: 4/15 24.9154 Date: 4/14 24.9627 Date: 4/13 24.9627 Date: 4/12 24.9776 Date: 4/11 24.8013 Date: 4/10 24.7741 Date: 4/9 24.6386 Date: 4/8 24.5910 Date: 4/7 24.5910 Date: 4/6 24.6243 Date: 4/5 24.7213 Date: 4/4 24.6591 Date: 4/3 24.7754 Date: 4/2 25.0228 Date: 4/1 25.0002 Date: 3/31 25.0002 Date: 3/30 25.0327 Date: 3/29 24.7948 Date: 3/28 25.2309 Date: 3/27 25.4314 Date: 3/26 26.7700 Date: 3/25 26.1577 Date: 3/24 26.1577 Date: 3/23 26.2614 Date: 3/22 26.1234 Date: 3/21 25.8534 Date: 3/20 25.7271 Date: 3/19 25.5438 Date: 3/18 25.0824 Date: 3/17 25.0824 Date: 3/16 25.0762 Date: 3/15 24.9058 Date: 3/14 24.7245 Date: 3/13 24.6187 Date: 3/12 24.3805 Date: 3/11 24.1414 Date: 3/10 24.1414 Date: 3/9 24.1733 Date: 3/8 24.1667 Date: 3/7 23.9230 Date: 3/6 23.8307 Date: 3/5 23.6828 Date: 3/4 23.4972 Date: 3/3 23.4972 Date: 3/2 23.5646 Date: 3/1 23.5854 Date: 2/29 23.2223 Date: 2/28 23.1929 Date: 2/27 22.9699 Date: 2/26 22.9548 Date: 2/25 22.9548 Date: 2/24 22.9795 Date: 2/23 22.8331 Date: 2/22 22.8241 Date: 2/21 22.7265 Date: 2/20 22.8713 Date: 2/19 24.7516 Date: 2/18 24.7608 Date: 2/17 24.7608 Date: 2/16 26.3138 Date: 2/15 26.7758 Date: 2/14 26.8251 Date: 2/13 26.9215 Date: 2/12 26.8998 Date: 2/11 26.8998 Date: 2/10 26.9223 Date: 2/9 26.9382 Date: 2/8 26.9302 Date: 2/7 27.0935 Date: 2/6 27.1315 Date: 2/5 27.1810 Date: 2/4 27.1810 Date: 2/3 27.1810 Date: 2/2 27.1668 Date: 2/1 27.0772 Date: 1/31 27.0725 Date: 1/30 27.0120 Date: 1/29 26.9299 Date: 1/28 26.9299 Date: 1/27 26.9088 Date: 1/26 26.8375 Date: 1/25 26.7239 Date: 1/24 26.5626 Date: 1/23 26.4864 Date: 1/22 26.3570 Date: 1/21 26.3570 Date: 1/20 26.4406 Date: 1/19 26.3654 Date: 1/18 26.2744 Date: 1/17 26.2542 Date: 1/16 26.1388 Date: 1/15 26.0882 Date: 1/14 26.0882 Date: 1/13 26.1391 Date: 1/12 26.1280 Date: 1/11 26.0234 Date: 1/10 25.9659 Date: 1/9 25.9419 Date: 1/8 25.6960 Date: 1/7 25.6960 Date: 1/6 25.7975 Date: 1/5 25.7718 Date: 1/4 25.7509 Date: 1/3 25.7318 Date: 1/2 25.8069 Date: 1/1 26.2404 Date: 10/3 26.1639 Date: 10/2 26.2029 Date: 10/1 26.4702 Date: 9/30 26.4420 Date: 9/29 26.4420 Date: 9/28 26.4420 Date: 9/27 26.3286 Date: 9/26 26.5271 Date: 9/25 26.5333 Date: 9/24 26.5065 Date: 9/23 26.4331 Date: 9/22 26.4331 Date: 9/21 26.4823 Date: 9/20 26.0626 Date: 9/19 26.4831 Date: 9/18 26.4329 Date: 9/17 26.4382 Date: 9/16 26.2818 Date: 9/15 26.2818 Date: 9/14 26.2768 Date: 9/13 26.2855 Date: 9/12 26.4173 Date: 9/11 26.4220 Date: 9/10 26.2706 Date: 9/9 26.3058 Date: 9/8 26.3058 Date: 9/7 26.2797 Date: 9/6 26.3142 Date: 9/5 26.3395 Date: 9/4 26.1700 Date: 9/3 26.1987 Date: 9/2 26.1129 Date: 9/1 26.0747 Date: 8/31 26.0747 Date: 8/30 26.0284 Date: 8/29 25.9175 Date: 8/28 26.2733 Date: 8/27 26.3024 Date: 8/26 26.0472 Date: 8/25 26.0472 Date: 8/24 26.2641 Date: 8/23 26.0445 Date: 8/22 25.9709 Date: 8/21 25.7693 Date: 8/20 25.6768 Date: 8/19 26.1266 Date: 8/18 26.1266 Date: 8/17 26.2292 Date: 8/16 26.2715 Date: 8/15 26.2245 Date: 8/14 26.1180 Date: 8/13 26.1810 Date: 8/12 26.1011 Date: 8/11 26.1310 Date: 8/10 26.1310 Date: 8/9 26.0720 Date: 8/8 25.9101 Date: 8/7 25.9831 Date: 8/6 25.8697 Date: 8/5 25.6421 Date: 8/4 25.6421 Date: 8/3 25.8607 Date: 8/2 25.8525 Date: 8/1 26.0657 Date: 7/31 26.4343 Date: 7/30 26.1825 Date: 7/29 26.0860 Date: 7/28 26.0860 Date: 7/27 26.1223 Date: 7/26 26.1144 Date: 7/25 26.0560 Date: 7/24 25.9122 Date: 7/23 25.9334 Date: 7/22 25.5080 Date: 7/21 25.5080 Date: 7/20 25.5163 Date: 7/19 26.4300 Date: 7/18 26.0682 Date: 7/17 25.8819 Date: 7/16 25.6208 Date: 7/15 25.5011 Date: 7/14 25.5340 Date: 7/13 25.5713 Date: 7/12 25.3735 Date: 7/11 25.3715 Date: 7/10 24.7353 Date: 7/9 24.6243 Date: 7/8 24.4626 Date: 7/7 24.4626 Date: 7/6 24.5277 Date: 7/5 24.3609 Date: 7/4 24.2224 Date: 7/3 24.0965 Date: 7/2 23.9760 Date: 7/1 24.0030 Date: 6/30 24.0272 Date: 6/29 24.0272 Date: 6/28 25.7356 Date: 6/27 25.8809 Date: 6/26 25.7875 Date: 6/25 25.4758 Date: 6/24 25.4216 Date: 6/23 25.4216 Date: 6/22 25.4711 Date: 6/21 25.4706 Date: 6/20 25.5283 Date: 6/19 25.8294 Date: 6/18 25.8200 Date: 6/17 26.1127 Date: 6/16 26.1127 Date: 6/15 26.1688 Date: 6/14 26.3725 Date: 6/13 26.5244 Date: 6/12 26.3123 Date: 6/11 26.4313 Date: 6/10 26.5486 Date: 6/9 26.5486 Date: 6/8 26.3731 Date: 6/7 26.2889 Date: 6/6 26.2871 Date: 6/5 26.1613 Date: 6/4 25.9990 Date: 6/3 25.7564 Date: 6/2 25.7564 Date: 6/1 25.7641 Date: 5/31 27.1762 Date: 5/30 27.2029 Date: 5/29 26.9023 Date: 5/28 26.7756 Date: 5/27 26.6587 Date: 5/26 26.6587 Date: 5/25 26.7019 Date: 5/24 26.4760 Date: 5/23 26.0899 Date: 5/22 25.8296 Date: 5/21 25.8416 Date: 5/20 25.3912 Date: 5/19 25.3912 Date: 5/18 25.5226 Date: 5/17 25.2755 Date: 5/16 25.6216 Date: 5/15 25.0223 Date: 5/14 25.7180 Date: 5/13 27.3495 Date: 5/12 27.3731 Date: 5/11 27.3731 Date: 5/10 27.3800 Date: 5/9 27.3315 Date: 5/8 27.1045 Date: 5/7 27.1761 Date: 5/6 26.8993 Date: 5/5 26.8993 Date: 5/4 26.9639 Date: 5/3 26.9327 Date: 5/2 26.7737 Date: 5/1 26.7867 Date: 4/30 26.6439 Date: 4/29 26.5654 Date: 4/28 26.5654 Date: 4/27 26.4856 Date: 4/26 26.3269 Date: 4/25 26.1295 Date: 4/24 25.8441 Date: 4/23 25.8470 Date: 4/22 25.6192 Date: 4/21 25.6192 Date: 4/20 25.6770 Date: 4/19 25.5734 Date: 4/18 25.2553 Date: 4/17 25.0629 Date: 4/16 25.0614 Date: 4/15 24.9154 Date: 4/14 24.9627 Date: 4/13 24.9627 Date: 4/12 24.9776 Date: 4/11 24.8013 Date: 4/10 24.7741 Date: 4/9 24.6386 Date: 4/8 24.5910 Date: 4/7 24.5910 Date: 4/6 24.6243 Date: 4/5 24.7213 Date: 4/4 24.6591 Date: 4/3 24.7754 Date: 4/2 25.0228 Date: 4/1 25.0002 Date: 3/31 25.0002 Date: 3/30 25.0327 Date: 3/29 24.7948 Date: 3/28 25.2309 Date: 3/27 25.4314 Date: 3/26 26.7700 Date: 3/25 26.1577 Date: 3/24 26.1577 Date: 3/23 26.2614 Date: 3/22 26.1234 Date: 3/21 25.8534 Date: 3/20 25.7271 Date: 3/19 25.5438 Date: 3/18 25.0824 Date: 3/17 25.0824 Date: 3/16 25.0762 Date: 3/15 24.9058 Date: 3/14 24.7245 Date: 3/13 24.6187 Date: 3/12 24.3805 Date: 3/11 24.1414 Date: 3/10 24.1414 Date: 3/9 24.1733 Date: 3/8 24.1667 Date: 3/7 23.9230 Date: 3/6 23.8307 Date: 3/5 23.6828 Date: 3/4 23.4972 Date: 3/3 23.4972 Date: 3/2 23.5646 Date: 3/1 23.5854 Date: 2/29 23.2223 Date: 2/28 23.1929 Date: 2/27 22.9699 Date: 2/26 22.9548 Date: 2/25 22.9548 Date: 2/24 22.9795 Date: 2/23 22.8331 Date: 2/22 22.8241 Date: 2/21 22.7265 Date: 2/20 22.8713 Date: 2/19 24.7516 Date: 2/18 24.7608 Date: 2/17 24.7608 Date: 2/16 26.3138 Date: 2/15 26.7758 Date: 2/14 26.8251 Date: 2/13 26.9215 Date: 2/12 26.8998 Date: 2/11 26.8998 Date: 2/10 26.9223 Date: 2/9 26.9382 Date: 2/8 26.9302 Date: 2/7 27.0935 Date: 2/6 27.1315 Date: 2/5 27.1810 Date: 2/4 27.1810 Date: 2/3 27.1810 Date: 2/2 27.1668 Date: 2/1 27.0772 Date: 1/31 27.0725 Date: 1/30 27.0120 Date: 1/29 26.9299 Date: 1/28 26.9299 Date: 1/27 26.9088 Date: 1/26 26.8375 Date: 1/25 26.7239 Date: 1/24 26.5626 Date: 1/23 26.4864 Date: 1/22 26.3570 Date: 1/21 26.3570 Date: 1/20 26.4406 Date: 1/19 26.3654 Date: 1/18 26.2744 Date: 1/17 26.2542 Date: 1/16 26.1388 Date: 1/15 26.0882 Date: 1/14 26.0882 Date: 1/13 26.1391 Date: 1/12 26.1280 Date: 1/11 26.0234 Date: 1/10 25.9659 Date: 1/9 25.9419 Date: 1/8 25.6960 Date: 1/7 25.6960 Date: 1/6 25.7975 Date: 1/5 25.7718 Date: 1/4 25.7509 Date: 1/3 25.7318 Date: 1/2 25.8069 Date: 1/1

Jan 2024

DateUSD-ZMWZMW-USD
01 Jan 2024 1 USD = 25.8069 ZMW 1 ZMW = 0.0387 USD
02 Jan 2024 1 USD = 25.7318 ZMW 1 ZMW = 0.0389 USD
03 Jan 2024 1 USD = 25.7509 ZMW 1 ZMW = 0.0388 USD
04 Jan 2024 1 USD = 25.7718 ZMW 1 ZMW = 0.0388 USD
05 Jan 2024 1 USD = 25.7975 ZMW 1 ZMW = 0.0388 USD
06 Jan 2024 1 USD = 25.696 ZMW 1 ZMW = 0.0389 USD
07 Jan 2024 1 USD = 25.696 ZMW 1 ZMW = 0.0389 USD
08 Jan 2024 1 USD = 25.9419 ZMW 1 ZMW = 0.0385 USD
09 Jan 2024 1 USD = 25.9659 ZMW 1 ZMW = 0.0385 USD
10 Jan 2024 1 USD = 26.0234 ZMW 1 ZMW = 0.0384 USD
11 Jan 2024 1 USD = 26.128 ZMW 1 ZMW = 0.0383 USD
12 Jan 2024 1 USD = 26.1391 ZMW 1 ZMW = 0.0383 USD
13 Jan 2024 1 USD = 26.0882 ZMW 1 ZMW = 0.0383 USD
14 Jan 2024 1 USD = 26.0882 ZMW 1 ZMW = 0.0383 USD
15 Jan 2024 1 USD = 26.1388 ZMW 1 ZMW = 0.0383 USD
16 Jan 2024 1 USD = 26.2542 ZMW 1 ZMW = 0.0381 USD
17 Jan 2024 1 USD = 26.2744 ZMW 1 ZMW = 0.0381 USD
18 Jan 2024 1 USD = 26.3654 ZMW 1 ZMW = 0.0379 USD
19 Jan 2024 1 USD = 26.4406 ZMW 1 ZMW = 0.0378 USD
20 Jan 2024 1 USD = 26.357 ZMW 1 ZMW = 0.0379 USD
21 Jan 2024 1 USD = 26.357 ZMW 1 ZMW = 0.0379 USD
22 Jan 2024 1 USD = 26.4864 ZMW 1 ZMW = 0.0378 USD
23 Jan 2024 1 USD = 26.5626 ZMW 1 ZMW = 0.0376 USD
24 Jan 2024 1 USD = 26.7239 ZMW 1 ZMW = 0.0374 USD
25 Jan 2024 1 USD = 26.8375 ZMW 1 ZMW = 0.0373 USD
26 Jan 2024 1 USD = 26.9088 ZMW 1 ZMW = 0.0372 USD
27 Jan 2024 1 USD = 26.9299 ZMW 1 ZMW = 0.0371 USD
28 Jan 2024 1 USD = 26.9299 ZMW 1 ZMW = 0.0371 USD
29 Jan 2024 1 USD = 27.012 ZMW 1 ZMW = 0.037 USD
30 Jan 2024 1 USD = 27.0725 ZMW 1 ZMW = 0.0369 USD
31 Jan 2024 1 USD = 27.0772 ZMW 1 ZMW = 0.0369 USD

Feb 2024

DateUSD-ZMWZMW-USD
01 Feb 2024 1 USD = 27.1668 ZMW 1 ZMW = 0.0368 USD
02 Feb 2024 1 USD = 27.181 ZMW 1 ZMW = 0.0368 USD
03 Feb 2024 1 USD = 27.181 ZMW 1 ZMW = 0.0368 USD
04 Feb 2024 1 USD = 27.181 ZMW 1 ZMW = 0.0368 USD
05 Feb 2024 1 USD = 27.1315 ZMW 1 ZMW = 0.0369 USD
06 Feb 2024 1 USD = 27.0935 ZMW 1 ZMW = 0.0369 USD
07 Feb 2024 1 USD = 26.9302 ZMW 1 ZMW = 0.0371 USD
08 Feb 2024 1 USD = 26.9382 ZMW 1 ZMW = 0.0371 USD
09 Feb 2024 1 USD = 26.9223 ZMW 1 ZMW = 0.0371 USD
10 Feb 2024 1 USD = 26.8998 ZMW 1 ZMW = 0.0372 USD
11 Feb 2024 1 USD = 26.8998 ZMW 1 ZMW = 0.0372 USD
12 Feb 2024 1 USD = 26.9215 ZMW 1 ZMW = 0.0371 USD
13 Feb 2024 1 USD = 26.8251 ZMW 1 ZMW = 0.0373 USD
14 Feb 2024 1 USD = 26.7758 ZMW 1 ZMW = 0.0373 USD
15 Feb 2024 1 USD = 26.3138 ZMW 1 ZMW = 0.038 USD
16 Feb 2024 1 USD = 24.7608 ZMW 1 ZMW = 0.0404 USD
17 Feb 2024 1 USD = 24.7608 ZMW 1 ZMW = 0.0404 USD
18 Feb 2024 1 USD = 24.7516 ZMW 1 ZMW = 0.0404 USD
19 Feb 2024 1 USD = 22.8713 ZMW 1 ZMW = 0.0437 USD
20 Feb 2024 1 USD = 22.7265 ZMW 1 ZMW = 0.044 USD
21 Feb 2024 1 USD = 22.8241 ZMW 1 ZMW = 0.0438 USD
22 Feb 2024 1 USD = 22.8331 ZMW 1 ZMW = 0.0438 USD
23 Feb 2024 1 USD = 22.9795 ZMW 1 ZMW = 0.0435 USD
24 Feb 2024 1 USD = 22.9548 ZMW 1 ZMW = 0.0436 USD
25 Feb 2024 1 USD = 22.9548 ZMW 1 ZMW = 0.0436 USD
26 Feb 2024 1 USD = 22.9699 ZMW 1 ZMW = 0.0435 USD
27 Feb 2024 1 USD = 23.1929 ZMW 1 ZMW = 0.0431 USD
28 Feb 2024 1 USD = 23.2223 ZMW 1 ZMW = 0.0431 USD
29 Feb 2024 1 USD = 23.5854 ZMW 1 ZMW = 0.0424 USD

Mar 2024

DateUSD-ZMWZMW-USD
01 Mar 2024 1 USD = 23.5646 ZMW 1 ZMW = 0.0424 USD
02 Mar 2024 1 USD = 23.4972 ZMW 1 ZMW = 0.0426 USD
03 Mar 2024 1 USD = 23.4972 ZMW 1 ZMW = 0.0426 USD
04 Mar 2024 1 USD = 23.6828 ZMW 1 ZMW = 0.0422 USD
05 Mar 2024 1 USD = 23.8307 ZMW 1 ZMW = 0.042 USD
06 Mar 2024 1 USD = 23.923 ZMW 1 ZMW = 0.0418 USD
07 Mar 2024 1 USD = 24.1667 ZMW 1 ZMW = 0.0414 USD
08 Mar 2024 1 USD = 24.1733 ZMW 1 ZMW = 0.0414 USD
09 Mar 2024 1 USD = 24.1414 ZMW 1 ZMW = 0.0414 USD
10 Mar 2024 1 USD = 24.1414 ZMW 1 ZMW = 0.0414 USD
11 Mar 2024 1 USD = 24.3805 ZMW 1 ZMW = 0.041 USD
12 Mar 2024 1 USD = 24.6187 ZMW 1 ZMW = 0.0406 USD
13 Mar 2024 1 USD = 24.7245 ZMW 1 ZMW = 0.0404 USD
14 Mar 2024 1 USD = 24.9058 ZMW 1 ZMW = 0.0402 USD
15 Mar 2024 1 USD = 25.0762 ZMW 1 ZMW = 0.0399 USD
16 Mar 2024 1 USD = 25.0824 ZMW 1 ZMW = 0.0399 USD
17 Mar 2024 1 USD = 25.0824 ZMW 1 ZMW = 0.0399 USD
18 Mar 2024 1 USD = 25.5438 ZMW 1 ZMW = 0.0391 USD
19 Mar 2024 1 USD = 25.7271 ZMW 1 ZMW = 0.0389 USD
20 Mar 2024 1 USD = 25.8534 ZMW 1 ZMW = 0.0387 USD
21 Mar 2024 1 USD = 26.1234 ZMW 1 ZMW = 0.0383 USD
22 Mar 2024 1 USD = 26.2614 ZMW 1 ZMW = 0.0381 USD
23 Mar 2024 1 USD = 26.1577 ZMW 1 ZMW = 0.0382 USD
24 Mar 2024 1 USD = 26.1577 ZMW 1 ZMW = 0.0382 USD
25 Mar 2024 1 USD = 26.77 ZMW 1 ZMW = 0.0374 USD
26 Mar 2024 1 USD = 25.4314 ZMW 1 ZMW = 0.0393 USD
27 Mar 2024 1 USD = 25.2309 ZMW 1 ZMW = 0.0396 USD
28 Mar 2024 1 USD = 24.7948 ZMW 1 ZMW = 0.0403 USD
29 Mar 2024 1 USD = 25.0327 ZMW 1 ZMW = 0.0399 USD
30 Mar 2024 1 USD = 25.0002 ZMW 1 ZMW = 0.04 USD
31 Mar 2024 1 USD = 25.0002 ZMW 1 ZMW = 0.04 USD

Apr 2024

DateUSD-ZMWZMW-USD
01 Apr 2024 1 USD = 25.0228 ZMW 1 ZMW = 0.04 USD
02 Apr 2024 1 USD = 24.7754 ZMW 1 ZMW = 0.0404 USD
03 Apr 2024 1 USD = 24.6591 ZMW 1 ZMW = 0.0406 USD
04 Apr 2024 1 USD = 24.7213 ZMW 1 ZMW = 0.0405 USD
05 Apr 2024 1 USD = 24.6243 ZMW 1 ZMW = 0.0406 USD
06 Apr 2024 1 USD = 24.591 ZMW 1 ZMW = 0.0407 USD
07 Apr 2024 1 USD = 24.591 ZMW 1 ZMW = 0.0407 USD
08 Apr 2024 1 USD = 24.6386 ZMW 1 ZMW = 0.0406 USD
09 Apr 2024 1 USD = 24.7741 ZMW 1 ZMW = 0.0404 USD
10 Apr 2024 1 USD = 24.8013 ZMW 1 ZMW = 0.0403 USD
11 Apr 2024 1 USD = 24.9776 ZMW 1 ZMW = 0.04 USD
12 Apr 2024 1 USD = 24.9627 ZMW 1 ZMW = 0.0401 USD
13 Apr 2024 1 USD = 24.9627 ZMW 1 ZMW = 0.0401 USD
14 Apr 2024 1 USD = 24.9154 ZMW 1 ZMW = 0.0401 USD
15 Apr 2024 1 USD = 25.0614 ZMW 1 ZMW = 0.0399 USD
16 Apr 2024 1 USD = 25.0629 ZMW 1 ZMW = 0.0399 USD
17 Apr 2024 1 USD = 25.2553 ZMW 1 ZMW = 0.0396 USD
18 Apr 2024 1 USD = 25.5734 ZMW 1 ZMW = 0.0391 USD
19 Apr 2024 1 USD = 25.677 ZMW 1 ZMW = 0.0389 USD
20 Apr 2024 1 USD = 25.6192 ZMW 1 ZMW = 0.039 USD
21 Apr 2024 1 USD = 25.6192 ZMW 1 ZMW = 0.039 USD
22 Apr 2024 1 USD = 25.847 ZMW 1 ZMW = 0.0387 USD
23 Apr 2024 1 USD = 25.8441 ZMW 1 ZMW = 0.0387 USD
24 Apr 2024 1 USD = 26.1295 ZMW 1 ZMW = 0.0383 USD
25 Apr 2024 1 USD = 26.3269 ZMW 1 ZMW = 0.038 USD
26 Apr 2024 1 USD = 26.4856 ZMW 1 ZMW = 0.0378 USD
27 Apr 2024 1 USD = 26.5654 ZMW 1 ZMW = 0.0376 USD
28 Apr 2024 1 USD = 26.5654 ZMW 1 ZMW = 0.0376 USD
29 Apr 2024 1 USD = 26.6439 ZMW 1 ZMW = 0.0375 USD
30 Apr 2024 1 USD = 26.7867 ZMW 1 ZMW = 0.0373 USD

May 2024

DateUSD-ZMWZMW-USD
01 May 2024 1 USD = 26.7737 ZMW 1 ZMW = 0.0374 USD
02 May 2024 1 USD = 26.9327 ZMW 1 ZMW = 0.0371 USD
03 May 2024 1 USD = 26.9639 ZMW 1 ZMW = 0.0371 USD
04 May 2024 1 USD = 26.8993 ZMW 1 ZMW = 0.0372 USD
05 May 2024 1 USD = 26.8993 ZMW 1 ZMW = 0.0372 USD
06 May 2024 1 USD = 27.1761 ZMW 1 ZMW = 0.0368 USD
07 May 2024 1 USD = 27.1045 ZMW 1 ZMW = 0.0369 USD
08 May 2024 1 USD = 27.3315 ZMW 1 ZMW = 0.0366 USD
09 May 2024 1 USD = 27.38 ZMW 1 ZMW = 0.0365 USD
10 May 2024 1 USD = 27.3731 ZMW 1 ZMW = 0.0365 USD
11 May 2024 1 USD = 27.3731 ZMW 1 ZMW = 0.0365 USD
12 May 2024 1 USD = 27.3495 ZMW 1 ZMW = 0.0366 USD
13 May 2024 1 USD = 25.718 ZMW 1 ZMW = 0.0389 USD
14 May 2024 1 USD = 25.0223 ZMW 1 ZMW = 0.04 USD
15 May 2024 1 USD = 25.6216 ZMW 1 ZMW = 0.039 USD
16 May 2024 1 USD = 25.2755 ZMW 1 ZMW = 0.0396 USD
17 May 2024 1 USD = 25.5226 ZMW 1 ZMW = 0.0392 USD
18 May 2024 1 USD = 25.3912 ZMW 1 ZMW = 0.0394 USD
19 May 2024 1 USD = 25.3912 ZMW 1 ZMW = 0.0394 USD
20 May 2024 1 USD = 25.8416 ZMW 1 ZMW = 0.0387 USD
21 May 2024 1 USD = 25.8296 ZMW 1 ZMW = 0.0387 USD
22 May 2024 1 USD = 26.0899 ZMW 1 ZMW = 0.0383 USD
23 May 2024 1 USD = 26.476 ZMW 1 ZMW = 0.0378 USD
24 May 2024 1 USD = 26.7019 ZMW 1 ZMW = 0.0375 USD
25 May 2024 1 USD = 26.6587 ZMW 1 ZMW = 0.0375 USD
26 May 2024 1 USD = 26.6587 ZMW 1 ZMW = 0.0375 USD
27 May 2024 1 USD = 26.7756 ZMW 1 ZMW = 0.0373 USD
28 May 2024 1 USD = 26.9023 ZMW 1 ZMW = 0.0372 USD
29 May 2024 1 USD = 27.2029 ZMW 1 ZMW = 0.0368 USD
30 May 2024 1 USD = 27.1762 ZMW 1 ZMW = 0.0368 USD
31 May 2024 1 USD = 25.7641 ZMW 1 ZMW = 0.0388 USD

Jun 2024

DateUSD-ZMWZMW-USD
01 Jun 2024 1 USD = 25.7564 ZMW 1 ZMW = 0.0388 USD
02 Jun 2024 1 USD = 25.7564 ZMW 1 ZMW = 0.0388 USD
03 Jun 2024 1 USD = 25.999 ZMW 1 ZMW = 0.0385 USD
04 Jun 2024 1 USD = 26.1613 ZMW 1 ZMW = 0.0382 USD
05 Jun 2024 1 USD = 26.2871 ZMW 1 ZMW = 0.038 USD
06 Jun 2024 1 USD = 26.2889 ZMW 1 ZMW = 0.038 USD
07 Jun 2024 1 USD = 26.3731 ZMW 1 ZMW = 0.0379 USD
08 Jun 2024 1 USD = 26.5486 ZMW 1 ZMW = 0.0377 USD
09 Jun 2024 1 USD = 26.5486 ZMW 1 ZMW = 0.0377 USD
10 Jun 2024 1 USD = 26.4313 ZMW 1 ZMW = 0.0378 USD
11 Jun 2024 1 USD = 26.3123 ZMW 1 ZMW = 0.038 USD
12 Jun 2024 1 USD = 26.5244 ZMW 1 ZMW = 0.0377 USD
13 Jun 2024 1 USD = 26.3725 ZMW 1 ZMW = 0.0379 USD
14 Jun 2024 1 USD = 26.1688 ZMW 1 ZMW = 0.0382 USD
15 Jun 2024 1 USD = 26.1127 ZMW 1 ZMW = 0.0383 USD
16 Jun 2024 1 USD = 26.1127 ZMW 1 ZMW = 0.0383 USD
17 Jun 2024 1 USD = 25.82 ZMW 1 ZMW = 0.0387 USD
18 Jun 2024 1 USD = 25.8294 ZMW 1 ZMW = 0.0387 USD
19 Jun 2024 1 USD = 25.5283 ZMW 1 ZMW = 0.0392 USD
20 Jun 2024 1 USD = 25.4706 ZMW 1 ZMW = 0.0393 USD
21 Jun 2024 1 USD = 25.4711 ZMW 1 ZMW = 0.0393 USD
22 Jun 2024 1 USD = 25.4216 ZMW 1 ZMW = 0.0393 USD
23 Jun 2024 1 USD = 25.4216 ZMW 1 ZMW = 0.0393 USD
24 Jun 2024 1 USD = 25.4758 ZMW 1 ZMW = 0.0393 USD
25 Jun 2024 1 USD = 25.7875 ZMW 1 ZMW = 0.0388 USD
26 Jun 2024 1 USD = 25.8809 ZMW 1 ZMW = 0.0386 USD
27 Jun 2024 1 USD = 25.7356 ZMW 1 ZMW = 0.0389 USD
28 Jun 2024 1 USD = 24.0272 ZMW 1 ZMW = 0.0416 USD
29 Jun 2024 1 USD = 24.0272 ZMW 1 ZMW = 0.0416 USD
30 Jun 2024 1 USD = 24.003 ZMW 1 ZMW = 0.0417 USD

Jul 2024

DateUSD-ZMWZMW-USD
01 Jul 2024 1 USD = 23.976 ZMW 1 ZMW = 0.0417 USD
02 Jul 2024 1 USD = 24.0965 ZMW 1 ZMW = 0.0415 USD
03 Jul 2024 1 USD = 24.2224 ZMW 1 ZMW = 0.0413 USD
04 Jul 2024 1 USD = 24.3609 ZMW 1 ZMW = 0.041 USD
05 Jul 2024 1 USD = 24.5277 ZMW 1 ZMW = 0.0408 USD
06 Jul 2024 1 USD = 24.4626 ZMW 1 ZMW = 0.0409 USD
07 Jul 2024 1 USD = 24.4626 ZMW 1 ZMW = 0.0409 USD
08 Jul 2024 1 USD = 24.6243 ZMW 1 ZMW = 0.0406 USD
09 Jul 2024 1 USD = 24.7353 ZMW 1 ZMW = 0.0404 USD
10 Jul 2024 1 USD = 25.3715 ZMW 1 ZMW = 0.0394 USD
11 Jul 2024 1 USD = 25.3735 ZMW 1 ZMW = 0.0394 USD
12 Jul 2024 1 USD = 25.5713 ZMW 1 ZMW = 0.0391 USD
13 Jul 2024 1 USD = 25.534 ZMW 1 ZMW = 0.0392 USD
14 Jul 2024 1 USD = 25.5011 ZMW 1 ZMW = 0.0392 USD
15 Jul 2024 1 USD = 25.6208 ZMW 1 ZMW = 0.039 USD
16 Jul 2024 1 USD = 25.8819 ZMW 1 ZMW = 0.0386 USD
17 Jul 2024 1 USD = 26.0682 ZMW 1 ZMW = 0.0384 USD
18 Jul 2024 1 USD = 26.43 ZMW 1 ZMW = 0.0378 USD
19 Jul 2024 1 USD = 25.5163 ZMW 1 ZMW = 0.0392 USD
20 Jul 2024 1 USD = 25.508 ZMW 1 ZMW = 0.0392 USD
21 Jul 2024 1 USD = 25.508 ZMW 1 ZMW = 0.0392 USD
22 Jul 2024 1 USD = 25.9334 ZMW 1 ZMW = 0.0386 USD
23 Jul 2024 1 USD = 25.9122 ZMW 1 ZMW = 0.0386 USD
24 Jul 2024 1 USD = 26.056 ZMW 1 ZMW = 0.0384 USD
25 Jul 2024 1 USD = 26.1144 ZMW 1 ZMW = 0.0383 USD
26 Jul 2024 1 USD = 26.1223 ZMW 1 ZMW = 0.0383 USD
27 Jul 2024 1 USD = 26.086 ZMW 1 ZMW = 0.0383 USD
28 Jul 2024 1 USD = 26.086 ZMW 1 ZMW = 0.0383 USD
29 Jul 2024 1 USD = 26.1825 ZMW 1 ZMW = 0.0382 USD
30 Jul 2024 1 USD = 26.4343 ZMW 1 ZMW = 0.0378 USD
31 Jul 2024 1 USD = 26.0657 ZMW 1 ZMW = 0.0384 USD

Aug 2024

DateUSD-ZMWZMW-USD
01 Aug 2024 1 USD = 25.8525 ZMW 1 ZMW = 0.0387 USD
02 Aug 2024 1 USD = 25.8607 ZMW 1 ZMW = 0.0387 USD
03 Aug 2024 1 USD = 25.6421 ZMW 1 ZMW = 0.039 USD
04 Aug 2024 1 USD = 25.6421 ZMW 1 ZMW = 0.039 USD
05 Aug 2024 1 USD = 25.8697 ZMW 1 ZMW = 0.0387 USD
06 Aug 2024 1 USD = 25.9831 ZMW 1 ZMW = 0.0385 USD
07 Aug 2024 1 USD = 25.9101 ZMW 1 ZMW = 0.0386 USD
08 Aug 2024 1 USD = 26.072 ZMW 1 ZMW = 0.0384 USD
09 Aug 2024 1 USD = 26.131 ZMW 1 ZMW = 0.0383 USD
10 Aug 2024 1 USD = 26.131 ZMW 1 ZMW = 0.0383 USD
11 Aug 2024 1 USD = 26.1011 ZMW 1 ZMW = 0.0383 USD
12 Aug 2024 1 USD = 26.181 ZMW 1 ZMW = 0.0382 USD
13 Aug 2024 1 USD = 26.118 ZMW 1 ZMW = 0.0383 USD
14 Aug 2024 1 USD = 26.2245 ZMW 1 ZMW = 0.0381 USD
15 Aug 2024 1 USD = 26.2715 ZMW 1 ZMW = 0.0381 USD
16 Aug 2024 1 USD = 26.2292 ZMW 1 ZMW = 0.0381 USD
17 Aug 2024 1 USD = 26.1266 ZMW 1 ZMW = 0.0383 USD
18 Aug 2024 1 USD = 26.1266 ZMW 1 ZMW = 0.0383 USD
19 Aug 2024 1 USD = 25.6768 ZMW 1 ZMW = 0.0389 USD
20 Aug 2024 1 USD = 25.7693 ZMW 1 ZMW = 0.0388 USD
21 Aug 2024 1 USD = 25.9709 ZMW 1 ZMW = 0.0385 USD
22 Aug 2024 1 USD = 26.0445 ZMW 1 ZMW = 0.0384 USD
23 Aug 2024 1 USD = 26.2641 ZMW 1 ZMW = 0.0381 USD
24 Aug 2024 1 USD = 26.0472 ZMW 1 ZMW = 0.0384 USD
25 Aug 2024 1 USD = 26.0472 ZMW 1 ZMW = 0.0384 USD
26 Aug 2024 1 USD = 26.3024 ZMW 1 ZMW = 0.038 USD
27 Aug 2024 1 USD = 26.2733 ZMW 1 ZMW = 0.0381 USD
28 Aug 2024 1 USD = 25.9175 ZMW 1 ZMW = 0.0386 USD
29 Aug 2024 1 USD = 26.0284 ZMW 1 ZMW = 0.0384 USD
30 Aug 2024 1 USD = 26.0747 ZMW 1 ZMW = 0.0384 USD
31 Aug 2024 1 USD = 26.0747 ZMW 1 ZMW = 0.0384 USD

Sep 2024

DateUSD-ZMWZMW-USD
01 Sep 2024 1 USD = 26.1129 ZMW 1 ZMW = 0.0383 USD
02 Sep 2024 1 USD = 26.1987 ZMW 1 ZMW = 0.0382 USD
03 Sep 2024 1 USD = 26.17 ZMW 1 ZMW = 0.0382 USD
04 Sep 2024 1 USD = 26.3395 ZMW 1 ZMW = 0.038 USD
05 Sep 2024 1 USD = 26.3142 ZMW 1 ZMW = 0.038 USD
06 Sep 2024 1 USD = 26.2797 ZMW 1 ZMW = 0.0381 USD
07 Sep 2024 1 USD = 26.3058 ZMW 1 ZMW = 0.038 USD
08 Sep 2024 1 USD = 26.3058 ZMW 1 ZMW = 0.038 USD
09 Sep 2024 1 USD = 26.2706 ZMW 1 ZMW = 0.0381 USD
10 Sep 2024 1 USD = 26.422 ZMW 1 ZMW = 0.0378 USD
11 Sep 2024 1 USD = 26.4173 ZMW 1 ZMW = 0.0379 USD
12 Sep 2024 1 USD = 26.2855 ZMW 1 ZMW = 0.038 USD
13 Sep 2024 1 USD = 26.2768 ZMW 1 ZMW = 0.0381 USD
14 Sep 2024 1 USD = 26.2818 ZMW 1 ZMW = 0.038 USD
15 Sep 2024 1 USD = 26.2818 ZMW 1 ZMW = 0.038 USD
16 Sep 2024 1 USD = 26.4382 ZMW 1 ZMW = 0.0378 USD
17 Sep 2024 1 USD = 26.4329 ZMW 1 ZMW = 0.0378 USD
18 Sep 2024 1 USD = 26.4831 ZMW 1 ZMW = 0.0378 USD
19 Sep 2024 1 USD = 26.0626 ZMW 1 ZMW = 0.0384 USD
20 Sep 2024 1 USD = 26.4823 ZMW 1 ZMW = 0.0378 USD
21 Sep 2024 1 USD = 26.4331 ZMW 1 ZMW = 0.0378 USD
22 Sep 2024 1 USD = 26.4331 ZMW 1 ZMW = 0.0378 USD
23 Sep 2024 1 USD = 26.5065 ZMW 1 ZMW = 0.0377 USD
24 Sep 2024 1 USD = 26.5333 ZMW 1 ZMW = 0.0377 USD
25 Sep 2024 1 USD = 26.5271 ZMW 1 ZMW = 0.0377 USD
26 Sep 2024 1 USD = 26.3286 ZMW 1 ZMW = 0.038 USD
27 Sep 2024 1 USD = 26.442 ZMW 1 ZMW = 0.0378 USD
28 Sep 2024 1 USD = 26.442 ZMW 1 ZMW = 0.0378 USD
29 Sep 2024 1 USD = 26.442 ZMW 1 ZMW = 0.0378 USD
30 Sep 2024 1 USD = 26.4702 ZMW 1 ZMW = 0.0378 USD

Oct 2024

DateUSD-ZMWZMW-USD
01 Oct 2024 1 USD = 26.2029 ZMW 1 ZMW = 0.0382 USD
02 Oct 2024 1 USD = 26.1639 ZMW 1 ZMW = 0.0382 USD
03 Oct 2024 1 USD = 26.2404 ZMW 1 ZMW = 0.0381 USD

USD-ZMW and ZMW-USD exchange rates info

US Dollar (USD) is the currency used in United States of America. Zambian Kwacha (ZMW) is the currency used in Zambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United States of America and Zambia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats