currencystats247.com

CurrencyStats247 > Exchange Rates > USD-ZMW and ZMW-USD exchange rates - 2025

USD-ZMW and ZMW-USD exchange rates - 2025

USD-ZMW and ZMW-USD exchange rates

Check below the exchange rates for USD-ZMW and ZMW-USD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 USD = 28.1862 ZMW
1 ZMW = 0.0355 USD
1Y 2Y 3Y
USD to ZMWZMW to USD
28.4584 Date: 4/21 28.4584 Date: 4/20 28.4584 Date: 4/19 28.4584 Date: 4/18 28.4584 Date: 4/17 28.3080 Date: 4/16 28.3754 Date: 4/15 28.2983 Date: 4/14 28.2968 Date: 4/13 28.1660 Date: 4/12 28.0800 Date: 4/11 28.0265 Date: 4/10 28.0696 Date: 4/9 27.9391 Date: 4/8 27.9879 Date: 4/7 27.8969 Date: 4/6 27.8969 Date: 4/5 27.6611 Date: 4/4 28.0338 Date: 4/3 27.8656 Date: 4/2 28.1596 Date: 4/1 28.1734 Date: 3/31 28.5220 Date: 3/30 28.5036 Date: 3/29 28.4738 Date: 3/28 28.7296 Date: 3/27 28.7913 Date: 3/26 28.8403 Date: 3/25 28.9510 Date: 3/24 28.9506 Date: 3/23 28.8090 Date: 3/22 28.7872 Date: 3/21 28.7692 Date: 3/20 28.7270 Date: 3/19 28.6354 Date: 3/18 28.6925 Date: 3/17 28.7506 Date: 3/16 28.5576 Date: 3/15 28.5764 Date: 3/14 28.5921 Date: 3/13 28.5624 Date: 3/12 28.5425 Date: 3/11 28.4497 Date: 3/10 28.5092 Date: 3/9 28.5474 Date: 3/8 28.4893 Date: 3/7 28.8259 Date: 3/6 28.6318 Date: 3/5 28.6052 Date: 3/4 28.5744 Date: 3/3 28.6698 Date: 3/2 28.4591 Date: 3/1 28.4109 Date: 2/28 28.4162 Date: 2/27 28.3133 Date: 2/26 28.2030 Date: 2/25 28.2181 Date: 2/24 28.1850 Date: 2/23 28.1850 Date: 2/22 28.1886 Date: 2/21 28.1821 Date: 2/20 28.2130 Date: 2/19 28.0454 Date: 2/18 28.1259 Date: 2/17 28.0935 Date: 2/16 28.0935 Date: 2/15 28.1866 Date: 2/14 27.9082 Date: 2/13 27.9803 Date: 2/12 27.9683 Date: 2/11 27.9988 Date: 2/10 28.1022 Date: 2/9 28.1022 Date: 2/8 27.9957 Date: 2/7 28.0826 Date: 2/6 28.0344 Date: 2/5 28.1232 Date: 2/4 28.0622 Date: 2/3 28.0116 Date: 2/2 27.9650 Date: 2/1 27.9650 Date: 1/31 27.9339 Date: 1/30 27.9434 Date: 1/29 27.8982 Date: 1/28 27.8758 Date: 1/27 27.7236 Date: 1/26 27.7236 Date: 1/25 27.7831 Date: 1/24 27.8403 Date: 1/23 27.6758 Date: 1/22 27.8251 Date: 1/21 27.8134 Date: 1/20 27.7745 Date: 1/19 27.7745 Date: 1/18 27.7834 Date: 1/17 27.7928 Date: 1/16 27.7704 Date: 1/15 27.7580 Date: 1/14 27.5356 Date: 1/13 27.7463 Date: 1/12 27.7463 Date: 1/11 27.6240 Date: 1/10 27.7720 Date: 1/9 28.0049 Date: 1/8 28.0872 Date: 1/7 27.9262 Date: 1/6 27.8045 Date: 1/5 27.8045 Date: 1/4 27.8564 Date: 1/3 27.8271 Date: 1/2 27.8323 Date: 1/1 28.4584 Date: 4/21 28.4584 Date: 4/20 28.4584 Date: 4/19 28.4584 Date: 4/18 28.4584 Date: 4/17 28.3080 Date: 4/16 28.3754 Date: 4/15 28.2983 Date: 4/14 28.2968 Date: 4/13 28.1660 Date: 4/12 28.0800 Date: 4/11 28.0265 Date: 4/10 28.0696 Date: 4/9 27.9391 Date: 4/8 27.9879 Date: 4/7 27.8969 Date: 4/6 27.8969 Date: 4/5 27.6611 Date: 4/4 28.0338 Date: 4/3 27.8656 Date: 4/2 28.1596 Date: 4/1 28.1734 Date: 3/31 28.5220 Date: 3/30 28.5036 Date: 3/29 28.4738 Date: 3/28 28.7296 Date: 3/27 28.7913 Date: 3/26 28.8403 Date: 3/25 28.9510 Date: 3/24 28.9506 Date: 3/23 28.8090 Date: 3/22 28.7872 Date: 3/21 28.7692 Date: 3/20 28.7270 Date: 3/19 28.6354 Date: 3/18 28.6925 Date: 3/17 28.7506 Date: 3/16 28.5576 Date: 3/15 28.5764 Date: 3/14 28.5921 Date: 3/13 28.5624 Date: 3/12 28.5425 Date: 3/11 28.4497 Date: 3/10 28.5092 Date: 3/9 28.5474 Date: 3/8 28.4893 Date: 3/7 28.8259 Date: 3/6 28.6318 Date: 3/5 28.6052 Date: 3/4 28.5744 Date: 3/3 28.6698 Date: 3/2 28.4591 Date: 3/1 28.4109 Date: 2/28 28.4162 Date: 2/27 28.3133 Date: 2/26 28.2030 Date: 2/25 28.2181 Date: 2/24 28.1850 Date: 2/23 28.1850 Date: 2/22 28.1886 Date: 2/21 28.1821 Date: 2/20 28.2130 Date: 2/19 28.0454 Date: 2/18 28.1259 Date: 2/17 28.0935 Date: 2/16 28.0935 Date: 2/15 28.1866 Date: 2/14 27.9082 Date: 2/13 27.9803 Date: 2/12 27.9683 Date: 2/11 27.9988 Date: 2/10 28.1022 Date: 2/9 28.1022 Date: 2/8 27.9957 Date: 2/7 28.0826 Date: 2/6 28.0344 Date: 2/5 28.1232 Date: 2/4 28.0622 Date: 2/3 28.0116 Date: 2/2 27.9650 Date: 2/1 27.9650 Date: 1/31 27.9339 Date: 1/30 27.9434 Date: 1/29 27.8982 Date: 1/28 27.8758 Date: 1/27 27.7236 Date: 1/26 27.7236 Date: 1/25 27.7831 Date: 1/24 27.8403 Date: 1/23 27.6758 Date: 1/22 27.8251 Date: 1/21 27.8134 Date: 1/20 27.7745 Date: 1/19 27.7745 Date: 1/18 27.7834 Date: 1/17 27.7928 Date: 1/16 27.7704 Date: 1/15 27.7580 Date: 1/14 27.5356 Date: 1/13 27.7463 Date: 1/12 27.7463 Date: 1/11 27.6240 Date: 1/10 27.7720 Date: 1/9 28.0049 Date: 1/8 28.0872 Date: 1/7 27.9262 Date: 1/6 27.8045 Date: 1/5 27.8045 Date: 1/4 27.8564 Date: 1/3 27.8271 Date: 1/2 27.8323 Date: 1/1

Jan 2025

DateUSD-ZMWZMW-USD
01 Jan 2025 1 USD = 27.8323 ZMW 1 ZMW = 0.0359 USD
02 Jan 2025 1 USD = 27.8271 ZMW 1 ZMW = 0.0359 USD
03 Jan 2025 1 USD = 27.8564 ZMW 1 ZMW = 0.0359 USD
04 Jan 2025 1 USD = 27.8045 ZMW 1 ZMW = 0.036 USD
05 Jan 2025 1 USD = 27.8045 ZMW 1 ZMW = 0.036 USD
06 Jan 2025 1 USD = 27.9262 ZMW 1 ZMW = 0.0358 USD
07 Jan 2025 1 USD = 28.0872 ZMW 1 ZMW = 0.0356 USD
08 Jan 2025 1 USD = 28.0049 ZMW 1 ZMW = 0.0357 USD
09 Jan 2025 1 USD = 27.772 ZMW 1 ZMW = 0.036 USD
10 Jan 2025 1 USD = 27.624 ZMW 1 ZMW = 0.0362 USD
11 Jan 2025 1 USD = 27.7463 ZMW 1 ZMW = 0.036 USD
12 Jan 2025 1 USD = 27.7463 ZMW 1 ZMW = 0.036 USD
13 Jan 2025 1 USD = 27.5356 ZMW 1 ZMW = 0.0363 USD
14 Jan 2025 1 USD = 27.758 ZMW 1 ZMW = 0.036 USD
15 Jan 2025 1 USD = 27.7704 ZMW 1 ZMW = 0.036 USD
16 Jan 2025 1 USD = 27.7928 ZMW 1 ZMW = 0.036 USD
17 Jan 2025 1 USD = 27.7834 ZMW 1 ZMW = 0.036 USD
18 Jan 2025 1 USD = 27.7745 ZMW 1 ZMW = 0.036 USD
19 Jan 2025 1 USD = 27.7745 ZMW 1 ZMW = 0.036 USD
20 Jan 2025 1 USD = 27.8134 ZMW 1 ZMW = 0.036 USD
21 Jan 2025 1 USD = 27.8251 ZMW 1 ZMW = 0.0359 USD
22 Jan 2025 1 USD = 27.6758 ZMW 1 ZMW = 0.0361 USD
23 Jan 2025 1 USD = 27.8403 ZMW 1 ZMW = 0.0359 USD
24 Jan 2025 1 USD = 27.7831 ZMW 1 ZMW = 0.036 USD
25 Jan 2025 1 USD = 27.7236 ZMW 1 ZMW = 0.0361 USD
26 Jan 2025 1 USD = 27.7236 ZMW 1 ZMW = 0.0361 USD
27 Jan 2025 1 USD = 27.8758 ZMW 1 ZMW = 0.0359 USD
28 Jan 2025 1 USD = 27.8982 ZMW 1 ZMW = 0.0358 USD
29 Jan 2025 1 USD = 27.9434 ZMW 1 ZMW = 0.0358 USD
30 Jan 2025 1 USD = 27.9339 ZMW 1 ZMW = 0.0358 USD
31 Jan 2025 1 USD = 27.965 ZMW 1 ZMW = 0.0358 USD

Feb 2025

DateUSD-ZMWZMW-USD
01 Feb 2025 1 USD = 27.965 ZMW 1 ZMW = 0.0358 USD
02 Feb 2025 1 USD = 28.0116 ZMW 1 ZMW = 0.0357 USD
03 Feb 2025 1 USD = 28.0622 ZMW 1 ZMW = 0.0356 USD
04 Feb 2025 1 USD = 28.1232 ZMW 1 ZMW = 0.0356 USD
05 Feb 2025 1 USD = 28.0344 ZMW 1 ZMW = 0.0357 USD
06 Feb 2025 1 USD = 28.0826 ZMW 1 ZMW = 0.0356 USD
07 Feb 2025 1 USD = 27.9957 ZMW 1 ZMW = 0.0357 USD
08 Feb 2025 1 USD = 28.1022 ZMW 1 ZMW = 0.0356 USD
09 Feb 2025 1 USD = 28.1022 ZMW 1 ZMW = 0.0356 USD
10 Feb 2025 1 USD = 27.9988 ZMW 1 ZMW = 0.0357 USD
11 Feb 2025 1 USD = 27.9683 ZMW 1 ZMW = 0.0358 USD
12 Feb 2025 1 USD = 27.9803 ZMW 1 ZMW = 0.0357 USD
13 Feb 2025 1 USD = 27.9082 ZMW 1 ZMW = 0.0358 USD
14 Feb 2025 1 USD = 28.1866 ZMW 1 ZMW = 0.0355 USD
15 Feb 2025 1 USD = 28.0935 ZMW 1 ZMW = 0.0356 USD
16 Feb 2025 1 USD = 28.0935 ZMW 1 ZMW = 0.0356 USD
17 Feb 2025 1 USD = 28.1259 ZMW 1 ZMW = 0.0356 USD
18 Feb 2025 1 USD = 28.0454 ZMW 1 ZMW = 0.0357 USD
19 Feb 2025 1 USD = 28.213 ZMW 1 ZMW = 0.0354 USD
20 Feb 2025 1 USD = 28.1821 ZMW 1 ZMW = 0.0355 USD
21 Feb 2025 1 USD = 28.1886 ZMW 1 ZMW = 0.0355 USD
22 Feb 2025 1 USD = 28.185 ZMW 1 ZMW = 0.0355 USD
23 Feb 2025 1 USD = 28.185 ZMW 1 ZMW = 0.0355 USD
24 Feb 2025 1 USD = 28.2181 ZMW 1 ZMW = 0.0354 USD
25 Feb 2025 1 USD = 28.203 ZMW 1 ZMW = 0.0355 USD
26 Feb 2025 1 USD = 28.3133 ZMW 1 ZMW = 0.0353 USD
27 Feb 2025 1 USD = 28.4162 ZMW 1 ZMW = 0.0352 USD
28 Feb 2025 1 USD = 28.4109 ZMW 1 ZMW = 0.0352 USD

Mar 2025

DateUSD-ZMWZMW-USD
01 Mar 2025 1 USD = 28.4591 ZMW 1 ZMW = 0.0351 USD
02 Mar 2025 1 USD = 28.6698 ZMW 1 ZMW = 0.0349 USD
03 Mar 2025 1 USD = 28.5744 ZMW 1 ZMW = 0.035 USD
04 Mar 2025 1 USD = 28.6052 ZMW 1 ZMW = 0.035 USD
05 Mar 2025 1 USD = 28.6318 ZMW 1 ZMW = 0.0349 USD
06 Mar 2025 1 USD = 28.8259 ZMW 1 ZMW = 0.0347 USD
07 Mar 2025 1 USD = 28.4893 ZMW 1 ZMW = 0.0351 USD
08 Mar 2025 1 USD = 28.5474 ZMW 1 ZMW = 0.035 USD
09 Mar 2025 1 USD = 28.5092 ZMW 1 ZMW = 0.0351 USD
10 Mar 2025 1 USD = 28.4497 ZMW 1 ZMW = 0.0351 USD
11 Mar 2025 1 USD = 28.5425 ZMW 1 ZMW = 0.035 USD
12 Mar 2025 1 USD = 28.5624 ZMW 1 ZMW = 0.035 USD
13 Mar 2025 1 USD = 28.5921 ZMW 1 ZMW = 0.035 USD
14 Mar 2025 1 USD = 28.5764 ZMW 1 ZMW = 0.035 USD
15 Mar 2025 1 USD = 28.5576 ZMW 1 ZMW = 0.035 USD
16 Mar 2025 1 USD = 28.7506 ZMW 1 ZMW = 0.0348 USD
17 Mar 2025 1 USD = 28.6925 ZMW 1 ZMW = 0.0349 USD
18 Mar 2025 1 USD = 28.6354 ZMW 1 ZMW = 0.0349 USD
19 Mar 2025 1 USD = 28.727 ZMW 1 ZMW = 0.0348 USD
20 Mar 2025 1 USD = 28.7692 ZMW 1 ZMW = 0.0348 USD
21 Mar 2025 1 USD = 28.7872 ZMW 1 ZMW = 0.0347 USD
22 Mar 2025 1 USD = 28.809 ZMW 1 ZMW = 0.0347 USD
23 Mar 2025 1 USD = 28.9506 ZMW 1 ZMW = 0.0345 USD
24 Mar 2025 1 USD = 28.951 ZMW 1 ZMW = 0.0345 USD
25 Mar 2025 1 USD = 28.8403 ZMW 1 ZMW = 0.0347 USD
26 Mar 2025 1 USD = 28.7913 ZMW 1 ZMW = 0.0347 USD
27 Mar 2025 1 USD = 28.7296 ZMW 1 ZMW = 0.0348 USD
28 Mar 2025 1 USD = 28.4738 ZMW 1 ZMW = 0.0351 USD
29 Mar 2025 1 USD = 28.5036 ZMW 1 ZMW = 0.0351 USD
30 Mar 2025 1 USD = 28.522 ZMW 1 ZMW = 0.0351 USD
31 Mar 2025 1 USD = 28.1734 ZMW 1 ZMW = 0.0355 USD

Apr 2025

DateUSD-ZMWZMW-USD
01 Apr 2025 1 USD = 28.1596 ZMW 1 ZMW = 0.0355 USD
02 Apr 2025 1 USD = 27.8656 ZMW 1 ZMW = 0.0359 USD
03 Apr 2025 1 USD = 28.0338 ZMW 1 ZMW = 0.0357 USD
04 Apr 2025 1 USD = 27.6611 ZMW 1 ZMW = 0.0362 USD
05 Apr 2025 1 USD = 27.8969 ZMW 1 ZMW = 0.0358 USD
06 Apr 2025 1 USD = 27.8969 ZMW 1 ZMW = 0.0358 USD
07 Apr 2025 1 USD = 27.9879 ZMW 1 ZMW = 0.0357 USD
08 Apr 2025 1 USD = 27.9391 ZMW 1 ZMW = 0.0358 USD
09 Apr 2025 1 USD = 28.0696 ZMW 1 ZMW = 0.0356 USD
10 Apr 2025 1 USD = 28.0265 ZMW 1 ZMW = 0.0357 USD
11 Apr 2025 1 USD = 28.08 ZMW 1 ZMW = 0.0356 USD
12 Apr 2025 1 USD = 28.166 ZMW 1 ZMW = 0.0355 USD
13 Apr 2025 1 USD = 28.2968 ZMW 1 ZMW = 0.0353 USD
14 Apr 2025 1 USD = 28.2983 ZMW 1 ZMW = 0.0353 USD
15 Apr 2025 1 USD = 28.3754 ZMW 1 ZMW = 0.0352 USD
16 Apr 2025 1 USD = 28.308 ZMW 1 ZMW = 0.0353 USD
17 Apr 2025 1 USD = 28.4584 ZMW 1 ZMW = 0.0351 USD
18 Apr 2025 1 USD = 28.4584 ZMW 1 ZMW = 0.0351 USD
19 Apr 2025 1 USD = 28.4584 ZMW 1 ZMW = 0.0351 USD
20 Apr 2025 1 USD = 28.4584 ZMW 1 ZMW = 0.0351 USD
21 Apr 2025 1 USD = 28.4584 ZMW 1 ZMW = 0.0351 USD

USD-ZMW and ZMW-USD exchange rates info

US Dollar (USD) is the currency used in United States of America. Zambian Kwacha (ZMW) is the currency used in Zambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United States of America and Zambia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats