currencystats247.com

CurrencyStats247 > Exchange Rates > UYU-XCD and XCD-UYU exchange rates - 2026

UYU-XCD and XCD-UYU exchange rates - 2026

UYU-XCD and XCD-UYU exchange rates

Check below the exchange rates for UYU-XCD and XCD-UYU for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 UYU = 0.0697 XCD
1 XCD = 14.3394 UYU
1Y 2Y 3Y

Jan 2026

DateUYU-XCDXCD-UYU
01 Jan 2026 1 UYU = 0.069 XCD 1 XCD = 14.4999 UYU
02 Jan 2026 1 UYU = 0.0692 XCD 1 XCD = 14.447 UYU
03 Jan 2026 1 UYU = 0.0692 XCD 1 XCD = 14.4406 UYU
04 Jan 2026 1 UYU = 0.0692 XCD 1 XCD = 14.4406 UYU
05 Jan 2026 1 UYU = 0.0692 XCD 1 XCD = 14.4502 UYU
06 Jan 2026 1 UYU = 0.0695 XCD 1 XCD = 14.3882 UYU
07 Jan 2026 1 UYU = 0.0694 XCD 1 XCD = 14.4171 UYU
08 Jan 2026 1 UYU = 0.0694 XCD 1 XCD = 14.4167 UYU
09 Jan 2026 1 UYU = 0.0694 XCD 1 XCD = 14.4085 UYU
10 Jan 2026 1 UYU = 0.0694 XCD 1 XCD = 14.4085 UYU
11 Jan 2026 1 UYU = 0.0694 XCD 1 XCD = 14.4085 UYU
12 Jan 2026 1 UYU = 0.0694 XCD 1 XCD = 14.4072 UYU
13 Jan 2026 1 UYU = 0.0696 XCD 1 XCD = 14.3726 UYU
14 Jan 2026 1 UYU = 0.0698 XCD 1 XCD = 14.3312 UYU
15 Jan 2026 1 UYU = 0.07 XCD 1 XCD = 14.2842 UYU
16 Jan 2026 1 UYU = 0.0698 XCD 1 XCD = 14.3193 UYU
17 Jan 2026 1 UYU = 0.0697 XCD 1 XCD = 14.3379 UYU
18 Jan 2026 1 UYU = 0.0697 XCD 1 XCD = 14.3379 UYU
19 Jan 2026 1 UYU = 0.07 XCD 1 XCD = 14.2823 UYU
20 Jan 2026 1 UYU = 0.0704 XCD 1 XCD = 14.2142 UYU
21 Jan 2026 1 UYU = 0.0705 XCD 1 XCD = 14.1871 UYU
22 Jan 2026 1 UYU = 0.0707 XCD 1 XCD = 14.1435 UYU
23 Jan 2026 1 UYU = 0.0714 XCD 1 XCD = 14.0107 UYU
24 Jan 2026 1 UYU = 0.0719 XCD 1 XCD = 13.9049 UYU
25 Jan 2026 1 UYU = 0.0719 XCD 1 XCD = 13.9049 UYU
26 Jan 2026 1 UYU = 0.072 XCD 1 XCD = 13.8866 UYU
27 Jan 2026 1 UYU = 0.0722 XCD 1 XCD = 13.8466 UYU
28 Jan 2026 1 UYU = 0.0715 XCD 1 XCD = 13.9955 UYU
29 Jan 2026 1 UYU = 0.0714 XCD 1 XCD = 14.0103 UYU
30 Jan 2026 1 UYU = 0.0696 XCD 1 XCD = 14.3615 UYU
31 Jan 2026 1 UYU = 0.0691 XCD 1 XCD = 14.4704 UYU

Feb 2026

DateUYU-XCDXCD-UYU
01 Feb 2026 1 UYU = 0.0691 XCD 1 XCD = 14.4737 UYU
02 Feb 2026 1 UYU = 0.0696 XCD 1 XCD = 14.3703 UYU
03 Feb 2026 1 UYU = 0.0702 XCD 1 XCD = 14.2453 UYU
04 Feb 2026 1 UYU = 0.0702 XCD 1 XCD = 14.2536 UYU
05 Feb 2026 1 UYU = 0.07 XCD 1 XCD = 14.2825 UYU
06 Feb 2026 1 UYU = 0.0699 XCD 1 XCD = 14.3024 UYU
07 Feb 2026 1 UYU = 0.0701 XCD 1 XCD = 14.2601 UYU
08 Feb 2026 1 UYU = 0.0701 XCD 1 XCD = 14.2601 UYU
09 Feb 2026 1 UYU = 0.0705 XCD 1 XCD = 14.1787 UYU
10 Feb 2026 1 UYU = 0.0705 XCD 1 XCD = 14.1856 UYU
11 Feb 2026 1 UYU = 0.0705 XCD 1 XCD = 14.1906 UYU
12 Feb 2026 1 UYU = 0.0705 XCD 1 XCD = 14.1917 UYU
13 Feb 2026 1 UYU = 0.0701 XCD 1 XCD = 14.2659 UYU
14 Feb 2026 1 UYU = 0.0702 XCD 1 XCD = 14.2504 UYU
15 Feb 2026 1 UYU = 0.0702 XCD 1 XCD = 14.2504 UYU
16 Feb 2026 1 UYU = 0.0697 XCD 1 XCD = 14.341 UYU
17 Feb 2026 1 UYU = 0.0696 XCD 1 XCD = 14.3774 UYU
18 Feb 2026 1 UYU = 0.0696 XCD 1 XCD = 14.3709 UYU
19 Feb 2026 1 UYU = 0.0701 XCD 1 XCD = 14.258 UYU
20 Feb 2026 1 UYU = 0.0696 XCD 1 XCD = 14.3601 UYU
21 Feb 2026 1 UYU = 0.0698 XCD 1 XCD = 14.3258 UYU
22 Feb 2026 1 UYU = 0.0698 XCD 1 XCD = 14.3258 UYU
23 Feb 2026 1 UYU = 0.0697 XCD 1 XCD = 14.3395 UYU
24 Feb 2026 1 UYU = 0.0698 XCD 1 XCD = 14.3339 UYU
25 Feb 2026 1 UYU = 0.0705 XCD 1 XCD = 14.1894 UYU
26 Feb 2026 1 UYU = 0.0706 XCD 1 XCD = 14.163 UYU
27 Feb 2026 1 UYU = 0.0704 XCD 1 XCD = 14.2073 UYU
28 Feb 2026 1 UYU = 0.0705 XCD 1 XCD = 14.191 UYU

Mar 2026

DateUYU-XCDXCD-UYU
01 Mar 2026 1 UYU = 0.0705 XCD 1 XCD = 14.191 UYU
02 Mar 2026 1 UYU = 0.0702 XCD 1 XCD = 14.2449 UYU
03 Mar 2026 1 UYU = 0.0704 XCD 1 XCD = 14.2086 UYU
04 Mar 2026 1 UYU = 0.0698 XCD 1 XCD = 14.3271 UYU
05 Mar 2026 1 UYU = 0.0689 XCD 1 XCD = 14.52 UYU
06 Mar 2026 1 UYU = 0.0687 XCD 1 XCD = 14.5598 UYU
07 Mar 2026 1 UYU = 0.0691 XCD 1 XCD = 14.48 UYU
08 Mar 2026 1 UYU = 0.0691 XCD 1 XCD = 14.48 UYU
09 Mar 2026 1 UYU = 0.0676 XCD 1 XCD = 14.8031 UYU
10 Mar 2026 1 UYU = 0.067 XCD 1 XCD = 14.9354 UYU
11 Mar 2026 1 UYU = 0.0672 XCD 1 XCD = 14.8812 UYU
12 Mar 2026 1 UYU = 0.0675 XCD 1 XCD = 14.8115 UYU
13 Mar 2026 1 UYU = 0.0672 XCD 1 XCD = 14.87 UYU
14 Mar 2026 1 UYU = 0.0673 XCD 1 XCD = 14.8628 UYU
15 Mar 2026 1 UYU = 0.0673 XCD 1 XCD = 14.8628 UYU

UYU-XCD and XCD-UYU exchange rates info

Uruguayan Peso (UYU) is the currency used in Uruguay. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Uruguay and Antigua & Barbuda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats