currencystats247.com

CurrencyStats247 > Exchange Rates > UYU-XOF and XOF-UYU exchange rates - 2026

UYU-XOF and XOF-UYU exchange rates - 2026

UYU-XOF and XOF-UYU exchange rates

Check below the exchange rates for UYU-XOF and XOF-UYU for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 UYU = 14.4176 XOF
1 XOF = 0.0694 UYU
1Y 2Y 3Y

Jan 2026

DateUYU-XOFXOF-UYU
01 Jan 2026 1 UYU = 14.2599 XOF 1 XOF = 0.0701 UYU
02 Jan 2026 1 UYU = 14.3285 XOF 1 XOF = 0.0698 UYU
03 Jan 2026 1 UYU = 14.3285 XOF 1 XOF = 0.0698 UYU
04 Jan 2026 1 UYU = 14.3285 XOF 1 XOF = 0.0698 UYU
05 Jan 2026 1 UYU = 14.3789 XOF 1 XOF = 0.0695 UYU
06 Jan 2026 1 UYU = 14.4042 XOF 1 XOF = 0.0694 UYU
07 Jan 2026 1 UYU = 14.4103 XOF 1 XOF = 0.0694 UYU
08 Jan 2026 1 UYU = 14.423 XOF 1 XOF = 0.0693 UYU
09 Jan 2026 1 UYU = 14.4675 XOF 1 XOF = 0.0691 UYU
10 Jan 2026 1 UYU = 14.4455 XOF 1 XOF = 0.0692 UYU
11 Jan 2026 1 UYU = 14.4764 XOF 1 XOF = 0.0691 UYU
12 Jan 2026 1 UYU = 14.4199 XOF 1 XOF = 0.0693 UYU
13 Jan 2026 1 UYU = 14.4748 XOF 1 XOF = 0.0691 UYU
14 Jan 2026 1 UYU = 14.5413 XOF 1 XOF = 0.0688 UYU
15 Jan 2026 1 UYU = 14.6062 XOF 1 XOF = 0.0685 UYU
16 Jan 2026 1 UYU = 14.5865 XOF 1 XOF = 0.0686 UYU
17 Jan 2026 1 UYU = 14.5865 XOF 1 XOF = 0.0686 UYU
18 Jan 2026 1 UYU = 14.5865 XOF 1 XOF = 0.0686 UYU
19 Jan 2026 1 UYU = 14.6093 XOF 1 XOF = 0.0684 UYU
20 Jan 2026 1 UYU = 14.5445 XOF 1 XOF = 0.0688 UYU
21 Jan 2026 1 UYU = 14.5963 XOF 1 XOF = 0.0685 UYU
22 Jan 2026 1 UYU = 14.6612 XOF 1 XOF = 0.0682 UYU
23 Jan 2026 1 UYU = 14.7572 XOF 1 XOF = 0.0678 UYU
24 Jan 2026 1 UYU = 14.7572 XOF 1 XOF = 0.0678 UYU
25 Jan 2026 1 UYU = 14.7572 XOF 1 XOF = 0.0678 UYU
26 Jan 2026 1 UYU = 14.7439 XOF 1 XOF = 0.0678 UYU
27 Jan 2026 1 UYU = 14.7176 XOF 1 XOF = 0.0679 UYU
28 Jan 2026 1 UYU = 14.4834 XOF 1 XOF = 0.069 UYU
29 Jan 2026 1 UYU = 14.4834 XOF 1 XOF = 0.069 UYU
30 Jan 2026 1 UYU = 14.1462 XOF 1 XOF = 0.0707 UYU
31 Jan 2026 1 UYU = 14.1462 XOF 1 XOF = 0.0707 UYU

Feb 2026

DateUYU-XOFXOF-UYU
01 Feb 2026 1 UYU = 14.1462 XOF 1 XOF = 0.0707 UYU
02 Feb 2026 1 UYU = 14.2506 XOF 1 XOF = 0.0702 UYU
03 Feb 2026 1 UYU = 14.4484 XOF 1 XOF = 0.0692 UYU
04 Feb 2026 1 UYU = 14.4113 XOF 1 XOF = 0.0694 UYU
05 Feb 2026 1 UYU = 14.4135 XOF 1 XOF = 0.0694 UYU
06 Feb 2026 1 UYU = 14.3943 XOF 1 XOF = 0.0695 UYU
07 Feb 2026 1 UYU = 14.3945 XOF 1 XOF = 0.0695 UYU
08 Feb 2026 1 UYU = 14.3945 XOF 1 XOF = 0.0695 UYU
09 Feb 2026 1 UYU = 14.4135 XOF 1 XOF = 0.0694 UYU
10 Feb 2026 1 UYU = 14.3693 XOF 1 XOF = 0.0696 UYU
11 Feb 2026 1 UYU = 14.3661 XOF 1 XOF = 0.0696 UYU
12 Feb 2026 1 UYU = 14.3945 XOF 1 XOF = 0.0695 UYU
13 Feb 2026 1 UYU = 14.3472 XOF 1 XOF = 0.0697 UYU
14 Feb 2026 1 UYU = 14.3473 XOF 1 XOF = 0.0697 UYU
15 Feb 2026 1 UYU = 14.3473 XOF 1 XOF = 0.0697 UYU
16 Feb 2026 1 UYU = 14.2723 XOF 1 XOF = 0.0701 UYU
17 Feb 2026 1 UYU = 14.2698 XOF 1 XOF = 0.0701 UYU
18 Feb 2026 1 UYU = 14.2661 XOF 1 XOF = 0.0701 UYU
19 Feb 2026 1 UYU = 14.4579 XOF 1 XOF = 0.0692 UYU
20 Feb 2026 1 UYU = 14.3661 XOF 1 XOF = 0.0696 UYU
21 Feb 2026 1 UYU = 14.3661 XOF 1 XOF = 0.0696 UYU
22 Feb 2026 1 UYU = 14.3661 XOF 1 XOF = 0.0696 UYU
23 Feb 2026 1 UYU = 14.3661 XOF 1 XOF = 0.0696 UYU
24 Feb 2026 1 UYU = 14.3787 XOF 1 XOF = 0.0695 UYU
25 Feb 2026 1 UYU = 14.5187 XOF 1 XOF = 0.0689 UYU
26 Feb 2026 1 UYU = 14.5156 XOF 1 XOF = 0.0689 UYU
27 Feb 2026 1 UYU = 14.4707 XOF 1 XOF = 0.0691 UYU
28 Feb 2026 1 UYU = 14.4707 XOF 1 XOF = 0.0691 UYU

Mar 2026

DateUYU-XOFXOF-UYU
01 Mar 2026 1 UYU = 14.4707 XOF 1 XOF = 0.0691 UYU
02 Mar 2026 1 UYU = 14.5381 XOF 1 XOF = 0.0688 UYU
03 Mar 2026 1 UYU = 14.7236 XOF 1 XOF = 0.0679 UYU
04 Mar 2026 1 UYU = 14.5477 XOF 1 XOF = 0.0687 UYU
05 Mar 2026 1 UYU = 14.3945 XOF 1 XOF = 0.0695 UYU
06 Mar 2026 1 UYU = 14.4197 XOF 1 XOF = 0.0693 UYU
07 Mar 2026 1 UYU = 14.4198 XOF 1 XOF = 0.0693 UYU
08 Mar 2026 1 UYU = 14.4198 XOF 1 XOF = 0.0693 UYU
09 Mar 2026 1 UYU = 14.1829 XOF 1 XOF = 0.0705 UYU
10 Mar 2026 1 UYU = 13.9743 XOF 1 XOF = 0.0716 UYU
11 Mar 2026 1 UYU = 14.0643 XOF 1 XOF = 0.0711 UYU
12 Mar 2026 1 UYU = 14.196 XOF 1 XOF = 0.0704 UYU
13 Mar 2026 1 UYU = 14.238 XOF 1 XOF = 0.0702 UYU
14 Mar 2026 1 UYU = 14.2383 XOF 1 XOF = 0.0702 UYU
15 Mar 2026 1 UYU = 14.2383 XOF 1 XOF = 0.0702 UYU

UYU-XOF and XOF-UYU exchange rates info

Uruguayan Peso (UYU) is the currency used in Uruguay. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Uruguay and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats