currencystats247.com

CurrencyStats247 > Exchange Rates > UYU-XPF and XPF-UYU exchange rates - 2026

UYU-XPF and XPF-UYU exchange rates - 2026

UYU-XPF and XPF-UYU exchange rates

Check below the exchange rates for UYU-XPF and XPF-UYU for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 UYU = 2.6232 XPF
1 XPF = 0.3812 UYU
1Y 2Y 3Y

Jan 2026

DateUYU-XPFXPF-UYU
01 Jan 2026 1 UYU = 2.5955 XPF 1 XPF = 0.3853 UYU
02 Jan 2026 1 UYU = 2.607 XPF 1 XPF = 0.3836 UYU
03 Jan 2026 1 UYU = 2.6067 XPF 1 XPF = 0.3836 UYU
04 Jan 2026 1 UYU = 2.6067 XPF 1 XPF = 0.3836 UYU
05 Jan 2026 1 UYU = 2.6156 XPF 1 XPF = 0.3823 UYU
06 Jan 2026 1 UYU = 2.6213 XPF 1 XPF = 0.3815 UYU
07 Jan 2026 1 UYU = 2.6214 XPF 1 XPF = 0.3815 UYU
08 Jan 2026 1 UYU = 2.6233 XPF 1 XPF = 0.3812 UYU
09 Jan 2026 1 UYU = 2.6319 XPF 1 XPF = 0.38 UYU
10 Jan 2026 1 UYU = 2.634 XPF 1 XPF = 0.3797 UYU
11 Jan 2026 1 UYU = 2.634 XPF 1 XPF = 0.3797 UYU
12 Jan 2026 1 UYU = 2.6234 XPF 1 XPF = 0.3812 UYU
13 Jan 2026 1 UYU = 2.6359 XPF 1 XPF = 0.3794 UYU
14 Jan 2026 1 UYU = 2.6428 XPF 1 XPF = 0.3784 UYU
15 Jan 2026 1 UYU = 2.6581 XPF 1 XPF = 0.3762 UYU
16 Jan 2026 1 UYU = 2.6543 XPF 1 XPF = 0.3767 UYU
17 Jan 2026 1 UYU = 2.6534 XPF 1 XPF = 0.3769 UYU
18 Jan 2026 1 UYU = 2.6534 XPF 1 XPF = 0.3769 UYU
19 Jan 2026 1 UYU = 2.6585 XPF 1 XPF = 0.3761 UYU
20 Jan 2026 1 UYU = 2.6482 XPF 1 XPF = 0.3776 UYU
21 Jan 2026 1 UYU = 2.6533 XPF 1 XPF = 0.3769 UYU
22 Jan 2026 1 UYU = 2.667 XPF 1 XPF = 0.375 UYU
23 Jan 2026 1 UYU = 2.6848 XPF 1 XPF = 0.3725 UYU
24 Jan 2026 1 UYU = 2.6852 XPF 1 XPF = 0.3724 UYU
25 Jan 2026 1 UYU = 2.6852 XPF 1 XPF = 0.3724 UYU
26 Jan 2026 1 UYU = 2.6846 XPF 1 XPF = 0.3725 UYU
27 Jan 2026 1 UYU = 2.6769 XPF 1 XPF = 0.3736 UYU
28 Jan 2026 1 UYU = 2.6329 XPF 1 XPF = 0.3798 UYU
29 Jan 2026 1 UYU = 2.6378 XPF 1 XPF = 0.3791 UYU
30 Jan 2026 1 UYU = 2.5787 XPF 1 XPF = 0.3878 UYU
31 Jan 2026 1 UYU = 2.5742 XPF 1 XPF = 0.3885 UYU

Feb 2026

DateUYU-XPFXPF-UYU
01 Feb 2026 1 UYU = 2.5736 XPF 1 XPF = 0.3886 UYU
02 Feb 2026 1 UYU = 2.5923 XPF 1 XPF = 0.3858 UYU
03 Feb 2026 1 UYU = 2.629 XPF 1 XPF = 0.3804 UYU
04 Feb 2026 1 UYU = 2.6205 XPF 1 XPF = 0.3816 UYU
05 Feb 2026 1 UYU = 2.6201 XPF 1 XPF = 0.3817 UYU
06 Feb 2026 1 UYU = 2.6182 XPF 1 XPF = 0.3819 UYU
07 Feb 2026 1 UYU = 2.6202 XPF 1 XPF = 0.3816 UYU
08 Feb 2026 1 UYU = 2.6202 XPF 1 XPF = 0.3816 UYU
09 Feb 2026 1 UYU = 2.6222 XPF 1 XPF = 0.3814 UYU
10 Feb 2026 1 UYU = 2.6169 XPF 1 XPF = 0.3821 UYU
11 Feb 2026 1 UYU = 2.6142 XPF 1 XPF = 0.3825 UYU
12 Feb 2026 1 UYU = 2.6199 XPF 1 XPF = 0.3817 UYU
13 Feb 2026 1 UYU = 2.6094 XPF 1 XPF = 0.3832 UYU
14 Feb 2026 1 UYU = 2.6102 XPF 1 XPF = 0.3831 UYU
15 Feb 2026 1 UYU = 2.6102 XPF 1 XPF = 0.3831 UYU
16 Feb 2026 1 UYU = 2.5978 XPF 1 XPF = 0.3849 UYU
17 Feb 2026 1 UYU = 2.5962 XPF 1 XPF = 0.3852 UYU
18 Feb 2026 1 UYU = 2.5938 XPF 1 XPF = 0.3855 UYU
19 Feb 2026 1 UYU = 2.6302 XPF 1 XPF = 0.3802 UYU
20 Feb 2026 1 UYU = 2.6134 XPF 1 XPF = 0.3827 UYU
21 Feb 2026 1 UYU = 2.6145 XPF 1 XPF = 0.3825 UYU
22 Feb 2026 1 UYU = 2.6145 XPF 1 XPF = 0.3825 UYU
23 Feb 2026 1 UYU = 2.6143 XPF 1 XPF = 0.3825 UYU
24 Feb 2026 1 UYU = 2.6158 XPF 1 XPF = 0.3823 UYU
25 Feb 2026 1 UYU = 2.6412 XPF 1 XPF = 0.3786 UYU
26 Feb 2026 1 UYU = 2.6389 XPF 1 XPF = 0.3789 UYU
27 Feb 2026 1 UYU = 2.6335 XPF 1 XPF = 0.3797 UYU
28 Feb 2026 1 UYU = 2.633 XPF 1 XPF = 0.3798 UYU

Mar 2026

DateUYU-XPFXPF-UYU
01 Mar 2026 1 UYU = 2.633 XPF 1 XPF = 0.3798 UYU
02 Mar 2026 1 UYU = 2.645 XPF 1 XPF = 0.3781 UYU
03 Mar 2026 1 UYU = 2.6769 XPF 1 XPF = 0.3736 UYU
04 Mar 2026 1 UYU = 2.6465 XPF 1 XPF = 0.3779 UYU
05 Mar 2026 1 UYU = 2.6172 XPF 1 XPF = 0.3821 UYU
06 Mar 2026 1 UYU = 2.6219 XPF 1 XPF = 0.3814 UYU
07 Mar 2026 1 UYU = 2.6242 XPF 1 XPF = 0.3811 UYU
08 Mar 2026 1 UYU = 2.6242 XPF 1 XPF = 0.3811 UYU
09 Mar 2026 1 UYU = 2.5798 XPF 1 XPF = 0.3876 UYU
10 Mar 2026 1 UYU = 2.5409 XPF 1 XPF = 0.3936 UYU
11 Mar 2026 1 UYU = 2.5595 XPF 1 XPF = 0.3907 UYU
12 Mar 2026 1 UYU = 2.5833 XPF 1 XPF = 0.3871 UYU
13 Mar 2026 1 UYU = 2.5901 XPF 1 XPF = 0.3861 UYU
14 Mar 2026 1 UYU = 2.5907 XPF 1 XPF = 0.386 UYU
15 Mar 2026 1 UYU = 2.5907 XPF 1 XPF = 0.386 UYU

UYU-XPF and XPF-UYU exchange rates info

Uruguayan Peso (UYU) is the currency used in Uruguay. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Uruguay and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats