currencystats247.com

CurrencyStats247 > Exchange Rates > UZS-XOF and XOF-UZS exchange rates - 2026

UZS-XOF and XOF-UZS exchange rates - 2026

UZS-XOF and XOF-UZS exchange rates

Check below the exchange rates for UZS-XOF and XOF-UZS for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 UZS = 0.046 XOF
1 XOF = 21.7412 UZS
1Y 2Y 3Y

Jan 2026

DateUZS-XOFXOF-UZS
01 Jan 2026 1 UZS = 0.0465 XOF 1 XOF = 21.4984 UZS
02 Jan 2026 1 UZS = 0.0466 XOF 1 XOF = 21.4511 UZS
03 Jan 2026 1 UZS = 0.0466 XOF 1 XOF = 21.4511 UZS
04 Jan 2026 1 UZS = 0.0466 XOF 1 XOF = 21.4511 UZS
05 Jan 2026 1 UZS = 0.0468 XOF 1 XOF = 21.3777 UZS
06 Jan 2026 1 UZS = 0.0469 XOF 1 XOF = 21.3303 UZS
07 Jan 2026 1 UZS = 0.0469 XOF 1 XOF = 21.3276 UZS
08 Jan 2026 1 UZS = 0.0467 XOF 1 XOF = 21.422 UZS
09 Jan 2026 1 UZS = 0.0465 XOF 1 XOF = 21.4984 UZS
10 Jan 2026 1 UZS = 0.0464 XOF 1 XOF = 21.5554 UZS
11 Jan 2026 1 UZS = 0.0465 XOF 1 XOF = 21.4984 UZS
12 Jan 2026 1 UZS = 0.0463 XOF 1 XOF = 21.599 UZS
13 Jan 2026 1 UZS = 0.0465 XOF 1 XOF = 21.5214 UZS
14 Jan 2026 1 UZS = 0.0467 XOF 1 XOF = 21.3916 UZS
15 Jan 2026 1 UZS = 0.047 XOF 1 XOF = 21.2801 UZS
16 Jan 2026 1 UZS = 0.0472 XOF 1 XOF = 21.2026 UZS
17 Jan 2026 1 UZS = 0.0472 XOF 1 XOF = 21.2026 UZS
18 Jan 2026 1 UZS = 0.0472 XOF 1 XOF = 21.2026 UZS
19 Jan 2026 1 UZS = 0.0472 XOF 1 XOF = 21.2066 UZS
20 Jan 2026 1 UZS = 0.0464 XOF 1 XOF = 21.5609 UZS
21 Jan 2026 1 UZS = 0.0464 XOF 1 XOF = 21.5611 UZS
22 Jan 2026 1 UZS = 0.0462 XOF 1 XOF = 21.627 UZS
23 Jan 2026 1 UZS = 0.0461 XOF 1 XOF = 21.7135 UZS
24 Jan 2026 1 UZS = 0.046 XOF 1 XOF = 21.7179 UZS
25 Jan 2026 1 UZS = 0.046 XOF 1 XOF = 21.7179 UZS
26 Jan 2026 1 UZS = 0.0458 XOF 1 XOF = 21.8429 UZS
27 Jan 2026 1 UZS = 0.0456 XOF 1 XOF = 21.9405 UZS
28 Jan 2026 1 UZS = 0.0453 XOF 1 XOF = 22.0747 UZS
29 Jan 2026 1 UZS = 0.0453 XOF 1 XOF = 22.0748 UZS
30 Jan 2026 1 UZS = 0.0449 XOF 1 XOF = 22.2698 UZS
31 Jan 2026 1 UZS = 0.0449 XOF 1 XOF = 22.2697 UZS

Feb 2026

DateUZS-XOFXOF-UZS
01 Feb 2026 1 UZS = 0.0449 XOF 1 XOF = 22.2698 UZS
02 Feb 2026 1 UZS = 0.0452 XOF 1 XOF = 22.1127 UZS
03 Feb 2026 1 UZS = 0.0455 XOF 1 XOF = 21.9984 UZS
04 Feb 2026 1 UZS = 0.0453 XOF 1 XOF = 22.0703 UZS
05 Feb 2026 1 UZS = 0.0453 XOF 1 XOF = 22.0533 UZS
06 Feb 2026 1 UZS = 0.0453 XOF 1 XOF = 22.0718 UZS
07 Feb 2026 1 UZS = 0.0453 XOF 1 XOF = 22.0716 UZS
08 Feb 2026 1 UZS = 0.0453 XOF 1 XOF = 22.0716 UZS
09 Feb 2026 1 UZS = 0.0449 XOF 1 XOF = 22.2621 UZS
10 Feb 2026 1 UZS = 0.0447 XOF 1 XOF = 22.3581 UZS
11 Feb 2026 1 UZS = 0.0447 XOF 1 XOF = 22.3673 UZS
12 Feb 2026 1 UZS = 0.0448 XOF 1 XOF = 22.3033 UZS
13 Feb 2026 1 UZS = 0.045 XOF 1 XOF = 22.2194 UZS
14 Feb 2026 1 UZS = 0.045 XOF 1 XOF = 22.2194 UZS
15 Feb 2026 1 UZS = 0.045 XOF 1 XOF = 22.2194 UZS
16 Feb 2026 1 UZS = 0.0453 XOF 1 XOF = 22.099 UZS
17 Feb 2026 1 UZS = 0.0455 XOF 1 XOF = 21.9869 UZS
18 Feb 2026 1 UZS = 0.0457 XOF 1 XOF = 21.8993 UZS
19 Feb 2026 1 UZS = 0.0459 XOF 1 XOF = 21.7895 UZS
20 Feb 2026 1 UZS = 0.0456 XOF 1 XOF = 21.9084 UZS
21 Feb 2026 1 UZS = 0.0456 XOF 1 XOF = 21.9084 UZS
22 Feb 2026 1 UZS = 0.0456 XOF 1 XOF = 21.9084 UZS
23 Feb 2026 1 UZS = 0.0456 XOF 1 XOF = 21.9093 UZS
24 Feb 2026 1 UZS = 0.0455 XOF 1 XOF = 21.9755 UZS
25 Feb 2026 1 UZS = 0.0457 XOF 1 XOF = 21.878 UZS
26 Feb 2026 1 UZS = 0.0458 XOF 1 XOF = 21.8245 UZS
27 Feb 2026 1 UZS = 0.0458 XOF 1 XOF = 21.8566 UZS
28 Feb 2026 1 UZS = 0.0458 XOF 1 XOF = 21.8566 UZS

Mar 2026

DateUZS-XOFXOF-UZS
01 Mar 2026 1 UZS = 0.0458 XOF 1 XOF = 21.8566 UZS
02 Mar 2026 1 UZS = 0.0459 XOF 1 XOF = 21.8049 UZS
03 Mar 2026 1 UZS = 0.0463 XOF 1 XOF = 21.5798 UZS
04 Mar 2026 1 UZS = 0.0463 XOF 1 XOF = 21.6036 UZS
05 Mar 2026 1 UZS = 0.0464 XOF 1 XOF = 21.5471 UZS
06 Mar 2026 1 UZS = 0.0465 XOF 1 XOF = 21.4969 UZS
07 Mar 2026 1 UZS = 0.0465 XOF 1 XOF = 21.4968 UZS
08 Mar 2026 1 UZS = 0.0465 XOF 1 XOF = 21.4968 UZS
09 Mar 2026 1 UZS = 0.0465 XOF 1 XOF = 21.4877 UZS
10 Mar 2026 1 UZS = 0.0464 XOF 1 XOF = 21.5671 UZS
11 Mar 2026 1 UZS = 0.0466 XOF 1 XOF = 21.4754 UZS
12 Mar 2026 1 UZS = 0.0468 XOF 1 XOF = 21.3782 UZS
13 Mar 2026 1 UZS = 0.0474 XOF 1 XOF = 21.1115 UZS
14 Mar 2026 1 UZS = 0.0474 XOF 1 XOF = 21.1111 UZS

UZS-XOF and XOF-UZS exchange rates info

Uzbekistani Som (UZS) is the currency used in Uzbekistan. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Uzbekistan and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats